{"index": {"name": "Utilities", "level": "sector", "country_code": "JP", "sector": "Utilities", "industry": "", "constituent_count": 38, "latest": {"week_ending": "2026-07-10", "index_value": 1710.50753422, "weekly_return": 0.26211425, "constituents": 38, "advancing": 23, "declining": 13, "unchanged": 2, "trend_line": 1753.447033, "activity_lines": {"activity_5": 1696.523546, "activity_10": 1712.197705, "activity_20": 1759.60284, "activity_30": 1767.347008}, "fair_value": 1458.515806, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities advanced 0.26% with 23 advancing, 13 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/utilities/", "api": "https://sharemaestro.com/api/structure/jp/utilities/", "share_image": "https://sharemaestro.com/structure/jp/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1253.81178993, 1267.70051169, 1254.9629411, 1273.06392215, 1221.08186135, 1257.58982483, 1292.55598336, 1283.66462957, 1328.83392537, 1288.91371641, 1268.2838411, 1225.53105718, 1242.38393372, 1216.85122219, 1215.97273217, 1261.2888847, 1231.67985043, 1230.6176279, 1235.6782752, 1227.7579362, 1224.26604142, 1232.80575127, 1217.86354552, 1261.3432184, 1297.40745436, 1316.63293748, 1284.37789241, 1309.30636872, 1328.27473349, 1284.96566867, 1292.64726561, 1303.19342623, 1325.84861385, 1346.60850706, 1365.46369012, 1407.03258421, 1419.30962196, 1404.56834472, 1463.39578466, 1425.50607954, 1453.38332482, 1489.09720805, 1490.70439069, 1473.77332265, 1486.24304004, 1523.39793685, 1504.46227101, 1508.29916293, 1489.46409189, 1500.68717251, 1470.11793215, 1472.69118603, 1464.86738704, 1417.5280676, 1370.06805819, 1343.03202338, 1419.87706704, 1438.83772881, 1446.0600027, 1412.7905254, 1378.18727413, 1388.76400868, 1430.75592382, 1412.27190033, 1381.54979184, 1372.36083058, 1316.76958932, 1346.83575014, 1356.57418057, 1341.77624723, 1335.33767009, 1328.35635924, 1319.13561149, 1303.61237507, 1269.64533525, 1349.68726261, 1363.1757966, 1325.40149665, 1304.86890153, 1321.12540678, 1329.60647726, 1320.56423929, 1341.24491927, 1325.80005429, 1313.32799074, 1331.51380362, 1362.97343796, 1391.62096568, 1368.70779638, 1261.41508498, 1260.05961555, 1290.44193765, 1322.17305911, 1331.83974426, 1341.83397541, 1349.35336538, 1354.61236261, 1370.32939313, 1366.55147563, 1377.69346861, 1413.82794728, 1402.49560108, 1445.88074132, 1452.81642287, 1458.16098143, 1502.16261599, 1519.64794869, 1585.11640174, 1611.69709353, 1632.73732957, 1610.46689188, 1617.04103492, 1619.34417094, 1587.00623987, 1610.05741349, 1576.17364877, 1581.0719255, 1560.5230276, 1588.37178983, 1564.46131057, 1576.22235662, 1598.56914494, 1594.75724052, 1648.64271612, 1565.91363671, 1579.61028015, 1579.27017596, 1611.96916822, 1619.79772401, 1649.94989916, 1685.40866693, 1706.81041356, 1659.9223825, 1696.73450272, 1759.35811164, 1802.64832151, 1866.98516955, 1808.59660006, 1827.85973815, 1831.77657466, 1836.96626628, 1880.02888965, 1872.22444018, 1874.92203111, 1840.91237406, 1809.82580951, 1829.13314581, 1839.00338556, 1803.94657351, 1742.76212344, 1704.27576196, 1696.18136502, 1673.80310568, 1675.79495441, 1706.03577137, 1710.50753422], "weeklyReturn": [2.43509087, 1.10771982, -1.00477759, 1.44235184, -4.08322472, 2.98980475, 2.78041042, -0.68788926, 3.518777, -3.00415336, -1.60056294, -3.37091608, 1.37514887, -2.05513858, -0.07219371, 3.72674085, -2.34752202, -0.08624177, 0.41122825, -0.64097097, -0.28441232, 0.6975371, -1.21204867, 3.57015965, 2.85919292, 1.4818385, -2.44981302, 1.94089889, 1.44873387, -3.26055023, 0.59780562, 0.81585757, 1.7384363, 1.56578157, 1.40019783, 3.04430608, 0.87254822, -1.03862307, 4.18829316, -2.5891632, 1.95560339, 2.45729276, 0.10793, -1.13577636, 0.84610823, 2.49992066, -1.24298881, 0.25503411, -1.24876228, 0.7534979, -2.03701617, 0.17503724, -0.53125863, -3.23164539, -3.34808252, -1.97333517, 5.72175811, 1.33537348, 0.50195194, -2.30069826, -2.44928393, 0.76743812, 3.02368976, -1.29190613, -2.17536782, -0.6651198, -4.0507744, 2.2833274, 0.72305999, -1.09083112, -0.47985476, -0.52281239, -0.69414715, -1.17677336, -2.60560888, 6.30427452, 0.99938218, -2.77105125, -1.5491604, 1.24583437, 0.64195802, -0.68006874, 1.56604877, -1.15153204, -0.94071979, 1.3847122, 2.36269682, 2.1018405, -1.64650935, -7.83897861, -0.10745626, 2.41118132, 2.45893446, 0.73112102, 0.75040794, 0.56038155, 0.38974203, 1.16026038, -0.27569412, 0.8153365, 2.62282427, -0.80153644, 3.09342434, 0.47968559, 0.3678757, 3.01761157, 1.16401064, 4.30813289, 1.6768921, 1.30547087, -1.36399391, 0.40821349, 0.14242904, -1.99697703, 1.4524942, -2.10450661, 0.31077012, -1.29968141, 1.78457874, -1.50534525, 0.75176331, 1.41774339, -0.23845727, 3.378914, -5.0180114, 0.87467426, -0.02153089, 2.07051287, 0.48565171, 1.86147781, 2.14908148, 1.26982536, -2.74711419, 2.2177013, 3.69083135, 2.46056841, 3.56901828, -3.12742546, 1.0650876, 0.2142854, 0.28331466, 2.34422505, -0.41512391, 0.1440848, -1.8139238, -1.68864988, 1.06680633, 0.53961297, -1.90629405, -3.39169967, -2.20835425, -0.47494643, -1.31933175, 0.11900138, 1.80456546, 0.26211425], "trendLine": [1188.933911, 1193.493621, 1198.776819, 1204.409129, 1208.400259, 1213.172218, 1218.674059, 1223.846004, 1230.024497, 1234.535846, 1238.623376, 1240.110792, 1242.838108, 1245.147291, 1246.466704, 1249.44495, 1250.338687, 1251.156973, 1252.420431, 1252.983739, 1253.333474, 1253.805993, 1253.484135, 1253.973517, 1254.557215, 1255.796797, 1255.309524, 1256.527413, 1259.150285, 1261.182269, 1262.476785, 1263.659882, 1266.022738, 1268.474224, 1273.286952, 1278.268377, 1282.493498, 1286.523622, 1291.009018, 1295.562096, 1301.732079, 1310.517618, 1318.794966, 1327.359036, 1336.368046, 1345.105015, 1354.197762, 1363.453813, 1371.91334, 1381.010982, 1389.206045, 1397.202226, 1405.435687, 1410.641849, 1413.063869, 1413.943839, 1418.460478, 1422.77819, 1426.704365, 1430.965194, 1433.816528, 1436.66888, 1440.165791, 1442.35457, 1442.890774, 1441.735049, 1438.317048, 1436.392628, 1432.831908, 1430.040913, 1426.106058, 1420.74803, 1415.02907, 1409.357039, 1402.137115, 1396.34676, 1391.63721, 1385.540622, 1379.387449, 1373.402056, 1368.718341, 1363.647443, 1359.526694, 1356.469094, 1354.577758, 1354.193817, 1352.29703, 1350.723138, 1348.144731, 1343.098883, 1339.161294, 1335.883892, 1332.264463, 1329.583391, 1328.25953, 1327.492615, 1328.754041, 1329.537162, 1329.869739, 1331.066979, 1333.683322, 1336.15463, 1340.379468, 1345.352936, 1351.636791, 1356.719303, 1361.935041, 1370.592205, 1380.819811, 1391.206875, 1400.568889, 1410.451449, 1419.721424, 1428.428297, 1438.319277, 1446.474606, 1453.744555, 1459.374624, 1466.696757, 1476.798298, 1487.337056, 1497.607963, 1506.694102, 1517.254201, 1524.723523, 1532.398754, 1539.887348, 1547.942007, 1556.383548, 1565.458763, 1574.511453, 1584.65528, 1591.790002, 1599.920604, 1609.960509, 1619.976699, 1631.554606, 1639.003946, 1646.209368, 1652.844009, 1660.393988, 1669.16025, 1677.589593, 1687.186786, 1694.881951, 1702.670356, 1710.939064, 1720.221742, 1727.407568, 1733.350929, 1737.619376, 1740.873116, 1743.507978, 1744.413053, 1749.083791, 1753.447033], "activity5": [1250.558982, 1253.180999, 1253.643531, 1261.326841, 1250.117775, 1251.272982, 1263.831706, 1271.769613, 1292.850507, 1296.906664, 1289.564073, 1267.257619, 1255.037119, 1237.057761, 1226.251087, 1235.41253, 1235.170624, 1234.164725, 1235.630129, 1233.200283, 1228.820792, 1229.756061, 1225.635534, 1236.858503, 1258.391888, 1281.690467, 1288.07957, 1299.340024, 1310.827077, 1303.415674, 1299.394256, 1300.487269, 1307.877643, 1321.085165, 1339.355496, 1366.11559, 1389.342343, 1399.914257, 1424.847335, 1429.364693, 1439.171641, 1457.793166, 1472.297914, 1475.416569, 1481.99996, 1496.919187, 1500.858884, 1505.053207, 1501.796189, 1501.234147, 1489.519415, 1482.214435, 1474.419594, 1453.740432, 1422.037002, 1390.029501, 1392.109408, 1404.030478, 1420.094282, 1423.166132, 1411.8554, 1401.726563, 1407.669235, 1407.989353, 1400.321308, 1391.672992, 1364.882691, 1352.914072, 1349.786275, 1345.439015, 1341.597131, 1337.896355, 1330.349545, 1319.474999, 1300.808893, 1313.632157, 1329.99496, 1331.445034, 1325.633183, 1325.156399, 1324.074634, 1321.317508, 1328.294713, 1329.067402, 1324.287326, 1326.089015, 1338.250094, 1357.133068, 1365.019917, 1334.282012, 1306.553145, 1293.715331, 1296.289991, 1306.716739, 1322.932768, 1336.294001, 1345.455317, 1355.577614, 1361.230183, 1368.282634, 1384.989279, 1393.62017, 1413.520558, 1430.696083, 1443.902131, 1466.410891, 1488.859116, 1525.320002, 1561.358742, 1593.818849, 1607.217054, 1615.586355, 1618.230495, 1607.813473, 1606.726233, 1595.8564, 1588.905541, 1577.50299, 1579.30477, 1573.045353, 1573.746025, 1581.892379, 1587.601618, 1608.9904, 1598.784761, 1593.047848, 1586.971706, 1593.081825, 1600.654001, 1620.199902, 1645.962974, 1671.806737, 1673.518473, 1684.304034, 1710.835014, 1744.502183, 1791.79899, 1808.954625, 1822.61969, 1828.848686, 1831.979681, 1847.177021, 1858.903296, 1867.286913, 1861.196491, 1844.134827, 1835.318306, 1833.184915, 1821.580656, 1794.313278, 1760.760463, 1731.546185, 1703.73594, 1687.602996, 1690.093766, 1696.523546], "activity10": [1257.903884, 1260.188968, 1259.265942, 1261.135028, 1253.072791, 1252.717723, 1259.117513, 1264.017787, 1276.93257, 1281.148309, 1280.433024, 1271.681377, 1266.760606, 1257.426234, 1248.954185, 1248.814331, 1243.223759, 1238.546895, 1235.75464, 1233.216062, 1231.154518, 1231.445972, 1228.888393, 1234.682035, 1246.223866, 1259.780608, 1266.46654, 1276.726777, 1289.005102, 1291.725481, 1294.802372, 1298.553453, 1305.143882, 1313.545473, 1323.825001, 1340.425124, 1357.613805, 1369.66895, 1390.687957, 1402.36118, 1416.547714, 1434.305206, 1448.974845, 1457.568731, 1466.11775, 1479.226216, 1486.776101, 1493.475372, 1494.864071, 1497.81936, 1493.849676, 1490.043591, 1485.113289, 1472.045601, 1451.371461, 1427.893952, 1421.667648, 1420.426651, 1421.761729, 1417.836977, 1409.218846, 1404.195223, 1408.332443, 1409.72914, 1405.635565, 1399.662512, 1383.048709, 1373.776162, 1367.947002, 1361.054324, 1354.282164, 1347.019759, 1339.179175, 1330.545644, 1317.711916, 1321.465892, 1328.084575, 1326.991455, 1322.554849, 1322.014067, 1323.390768, 1323.22763, 1326.96629, 1327.494805, 1325.35226, 1325.721996, 1332.142092, 1343.774509, 1350.036905, 1335.630828, 1322.063944, 1315.285607, 1314.824243, 1316.467219, 1319.817516, 1324.016684, 1328.847677, 1336.688332, 1344.229213, 1353.835116, 1367.896772, 1377.102213, 1392.158523, 1406.226634, 1419.066908, 1437.792443, 1456.918779, 1484.947823, 1513.904502, 1542.229485, 1561.868136, 1579.126833, 1592.903456, 1597.646574, 1604.141, 1601.712988, 1598.829917, 1591.093883, 1588.868412, 1582.719678, 1579.950699, 1581.867399, 1583.426879, 1595.230753, 1590.872312, 1589.806785, 1588.616937, 1593.405119, 1598.68129, 1608.868294, 1623.948009, 1640.933745, 1647.426362, 1659.42727, 1681.939893, 1708.806291, 1743.315061, 1761.976545, 1780.565374, 1796.083409, 1809.239085, 1827.468737, 1841.12997, 1851.421637, 1852.289957, 1846.02337, 1843.136707, 1842.732853, 1835.402181, 1817.381849, 1793.982442, 1771.52388, 1748.339227, 1729.124388, 1719.028372, 1712.197705], "activity20": [1240.463602, 1244.901507, 1247.713016, 1251.798911, 1250.33657, 1252.138362, 1256.862415, 1260.322109, 1267.714138, 1270.68015, 1271.309721, 1267.608028, 1265.47851, 1260.846521, 1256.272821, 1256.319344, 1253.632419, 1251.164883, 1249.380038, 1246.907114, 1244.083764, 1242.214413, 1239.08816, 1240.279493, 1244.961327, 1251.110705, 1253.907016, 1259.11641, 1266.010213, 1268.782005, 1272.304178, 1276.714731, 1282.9131, 1290.691151, 1299.647042, 1311.850013, 1324.528208, 1334.908998, 1350.064063, 1360.526217, 1372.701688, 1387.187447, 1400.605835, 1411.112499, 1421.795182, 1435.117211, 1445.651247, 1455.502681, 1462.612713, 1470.024042, 1473.49677, 1476.369471, 1477.689916, 1473.839861, 1465.132092, 1453.827537, 1450.146322, 1448.268183, 1446.914692, 1442.47523, 1434.800771, 1428.491696, 1426.659629, 1423.352647, 1417.412614, 1411.095981, 1400.204169, 1393.069575, 1387.631324, 1381.416555, 1375.345307, 1369.250983, 1362.965801, 1355.896177, 1346.134052, 1344.473172, 1344.065222, 1340.329725, 1335.178916, 1332.248684, 1330.562674, 1328.246835, 1328.225346, 1327.15916, 1325.316929, 1325.531546, 1328.936828, 1334.850428, 1338.368559, 1331.610557, 1325.106134, 1321.853734, 1321.803889, 1322.660217, 1324.333961, 1326.380082, 1328.928649, 1333.014855, 1336.527317, 1340.807195, 1348.259079, 1354.230638, 1363.943966, 1373.819569, 1383.599338, 1396.880057, 1411.013434, 1430.635831, 1451.868317, 1473.947542, 1492.137572, 1509.285106, 1525.096751, 1536.413493, 1548.710506, 1556.50324, 1563.68238, 1567.826103, 1573.716405, 1576.273231, 1579.060786, 1583.2033, 1586.049092, 1593.317899, 1591.775239, 1591.023913, 1589.871399, 1591.549158, 1593.844625, 1598.973152, 1607.39674, 1617.501725, 1622.713709, 1631.23838, 1645.204688, 1662.582918, 1685.010016, 1700.514807, 1716.672879, 1732.063564, 1746.675576, 1764.147153, 1779.535164, 1793.858816, 1803.865933, 1809.602906, 1816.082409, 1822.312112, 1824.121955, 1819.227808, 1810.22633, 1800.364114, 1788.42125, 1776.601988, 1767.762515, 1759.60284], "activity30": [1219.317531, 1224.399247, 1228.36501, 1233.157726, 1234.233387, 1237.406907, 1242.52844, 1246.72138, 1253.494794, 1257.294099, 1259.471389, 1258.626723, 1258.773378, 1257.096804, 1255.214575, 1256.170844, 1255.024709, 1253.752383, 1252.753757, 1251.162628, 1249.309874, 1247.985504, 1245.666637, 1246.173674, 1248.975864, 1252.980749, 1254.824691, 1258.308358, 1262.937218, 1264.602726, 1266.632726, 1269.259606, 1273.271782, 1278.470864, 1284.728249, 1293.357, 1302.456435, 1310.332231, 1321.743338, 1330.420568, 1340.602583, 1352.690656, 1364.315609, 1374.314213, 1384.564794, 1396.631238, 1406.912351, 1416.854377, 1424.984073, 1433.292062, 1439.040897, 1444.427035, 1448.79253, 1449.572683, 1446.955019, 1442.436836, 1442.819625, 1444.134286, 1445.636339, 1444.738671, 1441.333644, 1438.42703, 1438.045549, 1436.245943, 1432.323054, 1427.772735, 1419.710448, 1413.808429, 1408.658851, 1402.784293, 1396.674406, 1390.367974, 1383.812334, 1376.62416, 1367.610502, 1364.22664, 1362.086578, 1357.813306, 1352.608679, 1348.849838, 1346.024317, 1342.9176, 1341.472276, 1339.296364, 1336.513067, 1335.02507, 1335.591497, 1338.128525, 1339.288826, 1333.693365, 1328.335993, 1325.192808, 1324.308239, 1324.280837, 1325.071198, 1326.43209, 1328.181751, 1330.864032, 1333.252052, 1336.337454, 1341.676872, 1346.116373, 1353.195477, 1360.449474, 1367.727413, 1377.438756, 1387.950282, 1402.349079, 1417.904234, 1434.156977, 1448.302784, 1462.268729, 1475.745679, 1486.538248, 1498.256255, 1507.150086, 1515.833784, 1522.722718, 1531.045115, 1537.352506, 1543.766961, 1550.943225, 1557.21092, 1566.368896, 1569.508214, 1573.049295, 1576.073258, 1580.723698, 1585.359551, 1591.396089, 1599.134793, 1607.67021, 1612.526152, 1619.296765, 1629.583055, 1642.014527, 1657.950558, 1669.372622, 1681.556866, 1693.528944, 1705.4078, 1719.577793, 1732.678709, 1745.409834, 1755.327614, 1762.743346, 1770.902236, 1779.16445, 1784.566052, 1785.556669, 1783.680852, 1781.007432, 1776.680334, 1772.311752, 1769.835798, 1767.347008], "fairValue": [1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806, 1458.515806], "rateOfChange": [0.0, 1.1077198245819178, 0.09181211879210902, 1.53548821080035, -2.6104339457381642, 0.3013239251970128, 3.0901123869766036, 2.380966575666566, 5.983524484499262, 2.799616877263511, 1.1542443041477517, -2.2555803811335116, -0.9114490948149414, -2.947856132543107, -3.017921674042684, 0.5963490557396532, -1.7651723869366087, -1.8498918431206428, -1.4462708737977643, -2.077971665225335, -2.356473973789123, -1.6753741533386572, -2.867116476230215, 0.6006825370832155, 3.4770501266728346, 5.0104128908779275, 2.437854128146817, 4.426069306071707, 5.938925136774894, 2.4847332741813917, 3.097392765956378, 2.7997870327182874, 5.648427569332629, 5.776975030899865, 11.824090860736787, 11.883267217131115, 9.806433162802268, 9.418637264353084, 10.126311250860986, 10.597479209892304, 14.59448411480672, 21.50628083440636, 19.987416951414374, 21.11368224601939, 22.22667504950388, 20.78104828556728, 22.147185446345258, 22.564404144271236, 20.538179053841798, 22.229889806677676, 20.081573972667055, 19.458494131202514, 20.281733731880035, 12.38242271585039, 5.600445996037756, 2.0050452292745415, 10.549790325007079, 9.893128391075653, 8.867538186209634, 9.947725440968766, 6.617428496987048, 6.566222690176285, 7.9124651844956935, 4.87620514245528, 1.1780688008325082, -2.464175600415607, -7.224641547796811, -4.110344277444823, -7.299570301469642, -5.87369170231943, -8.122128052117278, -10.794516834833978, -11.509242226125478, -11.545937558025047, -14.573505069814868, -11.402842949832895, -9.391161023609405, -12.126086838416436, -12.393396481667766, -11.965302897183488, -9.55783558700672, -10.329860610498761, -8.439157623667155, -6.4709839195850005, -4.141405028080096, -0.8576280803053505, -4.007644774390665, -3.2815905633118843, -5.349169894442306, -10.714641533792948, -8.571234170956174, -7.079825687839772, -7.589195536586892, -5.695231637137702, -2.874729283343815, -1.6764880407054732, 2.873910029281781, 1.7443584332802198, 0.7354772929415315, 2.6768413477394986, 5.877934768717328, 5.581276539558835, 9.608195603698235, 11.445430455658892, 14.847898144947719, 11.297087673862018, 11.47850134078591, 19.59518725053795, 23.514101044191815, 23.586854146533803, 21.123574487903063, 22.450766635131696, 20.734412311612797, 19.701778162913307, 22.593702779669425, 18.374563184012125, 16.001668225202835, 12.137073677778913, 16.049005787135428, 24.024306447453405, 25.091093879078013, 23.877649842279986, 20.61637692069492, 23.786868744934687, 16.699507197343994, 17.064241337935663, 16.58465695065269, 17.633700065213166, 18.53177526761294, 19.761756642766727, 19.208894559800004, 21.698093901019053, 14.803547420141523, 16.789325616800667, 20.655958707290313, 20.003540383806246, 22.856426790127227, 14.09866165504838, 13.412113571946227, 12.190524555619687, 14.06420557553921, 16.26352387173717, 15.616215118322103, 18.142070522897548, 14.338306114785876, 14.824011359556438, 15.689432992212092, 17.84532192314315, 13.572060714014098, 11.396946135090896, 8.124069856146031, 6.106224456350541, 4.956608012278134, 1.6469449702177719, 8.948267093094481, 8.28668031063776], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [27, 24, 15, 26, 3, 30, 29, 15, 28, 4, 12, 4, 25, 7, 17, 26, 8, 17, 13, 19, 19, 20, 15, 33, 30, 27, 6, 21, 24, 3, 22, 23, 24, 26, 21, 29, 24, 14, 29, 7, 23, 22, 17, 14, 20, 24, 13, 19, 12, 23, 5, 20, 15, 5, 9, 12, 33, 27, 24, 6, 7, 24, 31, 10, 6, 14, 3, 25, 23, 15, 13, 13, 11, 15, 4, 33, 22, 6, 8, 21, 21, 16, 21, 14, 22, 24, 29, 29, 12, 1, 17, 26, 29, 19, 20, 13, 13, 25, 13, 18, 25, 21, 28, 17, 26, 32, 25, 32, 29, 29, 8, 23, 25, 10, 29, 10, 19, 21, 23, 10, 23, 27, 24, 35, 6, 25, 25, 29, 24, 27, 32, 20, 9, 26, 29, 25, 34, 10, 21, 17, 21, 26, 13, 16, 8, 10, 20, 19, 10, 5, 11, 17, 14, 20, 30, 23], "declining": [8, 11, 22, 11, 33, 5, 6, 21, 7, 30, 24, 33, 12, 30, 18, 10, 29, 19, 24, 16, 18, 16, 22, 4, 7, 10, 30, 15, 13, 34, 15, 14, 13, 11, 15, 7, 12, 22, 8, 30, 14, 14, 20, 23, 17, 12, 23, 17, 25, 14, 32, 15, 19, 32, 28, 24, 4, 9, 13, 31, 29, 12, 6, 27, 30, 23, 34, 12, 14, 22, 24, 24, 26, 21, 32, 3, 15, 31, 29, 16, 15, 19, 16, 22, 15, 12, 6, 5, 24, 36, 19, 10, 7, 19, 16, 24, 25, 12, 23, 19, 12, 16, 10, 21, 12, 6, 11, 5, 7, 9, 29, 14, 13, 28, 9, 27, 18, 17, 15, 28, 10, 10, 13, 3, 32, 13, 13, 8, 14, 11, 5, 16, 29, 12, 9, 13, 4, 27, 17, 19, 17, 9, 24, 21, 30, 27, 16, 19, 27, 33, 25, 21, 24, 18, 8, 13]}, "industries": [{"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "JP", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1411.74519064, "weekly_return": 3.12413634, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 1584.441932, "activity_lines": {"activity_5": 1385.534082, "activity_10": 1404.872705, "activity_20": 1494.227908, "activity_30": 1540.499783}, "fair_value": 1456.537776, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Electric advanced 3.12% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/jp/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/jp/utilities/utilities-regulated-electric/share-image.svg"}}, {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "JP", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 2102.98985404, "weekly_return": 0.46904845, "constituents": 13, "advancing": 7, "declining": 5, "unchanged": 1, "trend_line": 2168.192459, "activity_lines": {"activity_5": 2091.242031, "activity_10": 2097.573166, "activity_20": 2158.124455, "activity_30": 2179.147306}, "fair_value": 1623.997636, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Gas advanced 0.47% with 7 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/jp/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/jp/utilities/utilities-regulated-gas/share-image.svg"}}, {"name": "Utilities - Diversified", "level": "industry", "country_code": "JP", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1565.416694, "weekly_return": -0.05959882, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1542.32824, "activity_lines": {"activity_5": 1539.859838, "activity_10": 1546.048836, "activity_20": 1550.884005, "activity_30": 1548.41307}, "fair_value": 1367.746911, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Diversified declined 0.06% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/jp/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/jp/utilities/utilities-diversified/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "country_code": "JP", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 1260.58721662, "weekly_return": -0.60641038, "constituents": 16, "advancing": 9, "declining": 7, "unchanged": 0, "trend_line": 1284.375789, "activity_lines": {"activity_5": 1255.783393, "activity_10": 1279.001719, "activity_20": 1313.740718, "activity_30": 1308.43415}, "fair_value": 1159.532732, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Renewable declined 0.61% with 9 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/jp/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/jp/utilities/utilities-renewable/share-image.svg"}}], "constituents": [{"ticker": "3825", "name": "Remixpoint, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 196.0, "high": 210.0, "low": 190.0, "close": 204.0}, "weekly_return": 8.5106383}, {"ticker": "1711", "name": "SDS HOLDINGS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 227.0, "high": 243.0, "low": 227.0, "close": 238.0}, "weekly_return": 5.30973451}, {"ticker": "3647", "name": "ASULINA Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 120.0, "high": 157.0, "low": 119.0, "close": 122.0}, "weekly_return": 5.17241379}, {"ticker": "9517", "name": "eREX Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 769.0, "high": 806.0, "low": 763.0, "close": 789.0}, "weekly_return": 3.40760157}, {"ticker": "9501", "name": "Tokyo Electric Power Company Holdings, Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 471.399994, "high": 497.0, "low": 456.0, "close": 480.399994}, "weekly_return": 3.31182667}, {"ticker": "9536", "name": "Saibu Gas Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2275.0, "high": 2360.0, "low": 2275.0, "close": 2328.0}, "weekly_return": 3.14576872}, {"ticker": "9543", "name": "Shizuoka Gas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1219.0, "high": 1254.0, "low": 1216.0, "close": 1248.0}, "weekly_return": 2.37899918}, {"ticker": "9537", "name": "Hokuriku Gas Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4175.0, "high": 4385.0, "low": 4175.0, "close": 4330.0}, "weekly_return": 2.36406619}, {"ticker": "9539", "name": "Keiyo Gas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1466.0, "high": 1500.0, "low": 1426.0, "close": 1498.0}, "weekly_return": 2.25255973}, {"ticker": "5974", "name": "Chugokukogyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 832.0, "high": 865.0, "low": 831.0, "close": 856.0}, "weekly_return": 2.14797136}, {"ticker": "3150", "name": "grems,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2461.0, "high": 2564.0, "low": 2455.0, "close": 2511.0}, "weekly_return": 1.99025183}, {"ticker": "9506", "name": "Tohoku Electric Power Company, Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1080.5, "high": 1109.5, "low": 1073.0, "close": 1089.5}, "weekly_return": 1.91768007}, {"ticker": "9505", "name": "Hokuriku Electric Power Company", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 899.0, "high": 922.700012, "low": 890.0, "close": 900.400024}, "weekly_return": 1.62528488}, {"ticker": "9534", "name": "Hokkaido Gas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 755.0, "high": 770.0, "low": 752.0, "close": 765.0}, "weekly_return": 1.32450331}, {"ticker": "9502", "name": "Chubu Electric Power Company, Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3200.0, "high": 3286.0, "low": 3142.0, "close": 3208.0}, "weekly_return": 1.07120353}, {"ticker": "3361", "name": "Toell Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 883.0, "high": 894.0, "low": 871.0, "close": 894.0}, "weekly_return": 1.01694915}, {"ticker": "2588", "name": "Premium Water Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3800.0, "high": 3950.0, "low": 3770.0, "close": 3810.0}, "weekly_return": 0.66050198}, {"ticker": "9514", "name": "EF-ON Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 329.0, "high": 329.0, "low": 318.0, "close": 327.0}, "weekly_return": 0.61538462}, {"ticker": "9508", "name": "Kyushu Electric Power Company, Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1712.0, "high": 1777.5, "low": 1697.0, "close": 1713.5}, "weekly_return": 0.58702671}, {"ticker": "9285", "name": "Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 44500.0, "high": 44850.0, "low": 44350.0, "close": 44700.0}, "weekly_return": 0.5624297}, {"ticker": "9504", "name": "The Chugoku Electric Power Co., Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 922.5, "high": 949.0, "low": 919.0, "close": 921.5}, "weekly_return": 0.5565229}, {"ticker": "9511", "name": "The Okinawa Electric Power Company, Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 917.0, "high": 922.0, "low": 906.0, "close": 913.0}, "weekly_return": 0.440044}, {"ticker": "9507", "name": "Shikoku Electric Power Company, Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1499.5, "high": 1522.0, "low": 1481.5, "close": 1490.5}, "weekly_return": 0.37037037}, {"ticker": "7692", "name": "Earth Infinity Co.Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 78.0, "high": 79.0, "low": 76.0, "close": 78.0}, "weekly_return": 0.0}, {"ticker": "9532", "name": "Osaka Gas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5396.0, "high": 5564.0, "low": 5353.0, "close": 5363.0}, "weekly_return": 0.0}, {"ticker": "9509", "name": "Hokkaido Electric Power Company, Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 982.0, "high": 989.400024, "low": 958.099976, "close": 969.900024}, "weekly_return": -0.0103068}, {"ticker": "9503", "name": "The Kansai Electric Power Company, Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2290.0, "high": 2322.5, "low": 2267.5, "close": 2268.0}, "weekly_return": -0.32959789}, {"ticker": "350A", "name": "DIGITAL GRID CORPORATION", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 780.0, "high": 816.0, "low": 736.0, "close": 773.0}, "weekly_return": -0.38659794}, {"ticker": "8174", "name": "Nippon Gas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2843.0, "high": 2934.0, "low": 2808.0, "close": 2820.5}, "weekly_return": -0.58160028}, {"ticker": "9531", "name": "Tokyo Gas Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6039.0, "high": 6192.0, "low": 5952.0, "close": 5966.0}, "weekly_return": -1.17608083}, {"ticker": "1773", "name": "YTL Corporation Berhad", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 81.0, "high": 82.0, "low": 72.0, "close": 79.0}, "weekly_return": -1.25}, {"ticker": "9513", "name": "Electric Power Development Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3676.0, "high": 3722.0, "low": 3590.0, "close": 3612.0}, "weekly_return": -1.28450396}, {"ticker": "9818", "name": "Daimaru Enawin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1535.0, "high": 1553.0, "low": 1500.0, "close": 1519.0}, "weekly_return": -1.80995475}, {"ticker": "1663", "name": "K&O Energy Group Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1890.0, "high": 1919.0, "low": 1822.0, "close": 1846.0}, "weekly_return": -2.37969328}, {"ticker": "9533", "name": "Toho Gas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1237.5, "high": 1262.0, "low": 1198.5, "close": 1205.5}, "weekly_return": -2.58585859}, {"ticker": "9519", "name": "RENOVA, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 997.0, "high": 1024.0, "low": 917.0, "close": 923.0}, "weekly_return": -7.7}, {"ticker": "1407", "name": "West Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2413.0, "high": 2413.0, "low": 2134.0, "close": 2151.0}, "weekly_return": -9.96232733}, {"ticker": "5074", "name": "Tess Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 905.0, "high": 907.0, "low": 769.0, "close": 791.0}, "weekly_return": -11.32286996}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}