{"index": {"name": "Utilities", "level": "sector", "country_code": "JP", "sector": "Utilities", "industry": "", "constituent_count": 38, "latest": {"week_ending": "2026-05-29", "index_value": 1747.04646816, "weekly_return": -3.39169973, "constituents": 38, "advancing": 5, "declining": 33, "unchanged": 0, "trend_line": 1734.090484, "activity_lines": {"activity_5": 1798.724356, "activity_10": 1820.601783, "activity_20": 1821.127613, "activity_30": 1786.891775}, "fair_value": 1442.235635, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities declined 3.39% with 5 advancing, 33 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/utilities/", "api": "https://sharemaestro.com/api/structure/jp/utilities/", "share_image": "https://sharemaestro.com/structure/jp/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1279.89650741, 1279.44549933, 1298.99611672, 1272.76974858, 1249.58859849, 1224.0061201, 1253.81178597, 1267.70052119, 1254.96298047, 1273.06394478, 1221.08185977, 1257.589856, 1292.55599951, 1283.66463954, 1328.83393969, 1288.91373687, 1268.28385415, 1225.53106989, 1242.3839327, 1216.85126461, 1215.97275162, 1261.28888686, 1231.67986029, 1230.61763664, 1235.67827945, 1227.75792824, 1224.26606708, 1232.80575279, 1217.8635583, 1261.34326487, 1297.40749352, 1316.63293751, 1284.3779253, 1309.30636955, 1328.27475282, 1284.96564633, 1292.64726849, 1303.19343358, 1325.84864433, 1346.60852971, 1365.46373579, 1407.032641, 1419.30965869, 1404.56837066, 1463.3958281, 1425.50609841, 1453.38335397, 1489.0972239, 1490.70443144, 1473.77335598, 1486.24305297, 1523.39795076, 1504.46230298, 1508.29916983, 1489.46413505, 1500.68718903, 1470.11797127, 1472.69120089, 1464.86741338, 1417.52806279, 1370.06810915, 1343.03204209, 1419.87710061, 1438.83772923, 1446.06001742, 1412.79054141, 1378.18730817, 1388.76403107, 1430.75594524, 1412.27193584, 1381.54979351, 1372.36084741, 1316.76960766, 1346.83576754, 1356.57420211, 1341.77627886, 1335.33769561, 1328.35638157, 1319.13562099, 1303.61239233, 1269.64536895, 1349.6872826, 1363.17581262, 1325.40151816, 1304.86892045, 1321.12543215, 1329.60650213, 1320.56426109, 1341.24492562, 1325.80008238, 1313.32802072, 1331.51383794, 1362.97345361, 1391.62099033, 1368.70781939, 1261.41511172, 1260.05964533, 1290.44195558, 1322.17308156, 1331.83976135, 1341.83398683, 1349.35338953, 1354.61237864, 1370.32941424, 1366.5514979, 1377.69350062, 1413.82796681, 1402.49562952, 1445.88076301, 1452.81644744, 1458.16100341, 1502.1626419, 1519.64797844, 1585.1164246, 1611.69713455, 1632.73736812, 1610.46690445, 1617.0410715, 1619.3441919, 1587.00626733, 1610.05744624, 1576.17367358, 1581.07195121, 1560.52305333, 1588.37181755, 1564.46133797, 1576.22238435, 1598.56917196, 1594.75726806, 1648.64274337, 1565.91366159, 1579.61030806, 1579.27020162, 1611.96919528, 1619.79775077, 1649.94992651, 1685.4086961, 1706.81044417, 1659.9224097, 1696.73453086, 1759.35814208, 1802.64835262, 1866.98520061, 1808.5966283, 1827.85977013, 1831.77660516, 1836.96629655, 1880.0289211, 1872.22447243, 1874.92206154, 1840.9124049, 1814.27502803, 1833.62982332, 1843.52432967, 1808.38133303, 1747.04646816], "weeklyReturn": [2.66589766, -0.03523786, 1.52805394, -2.01897202, -1.82131529, -2.04727207, 2.43509124, 1.1077209, -1.00477522, 1.44235046, -4.08322655, 2.98980743, 2.78040916, -0.68788973, 3.51877732, -3.00415286, -1.60056349, -3.37091607, 1.37514774, -2.05513509, -0.07219559, 3.72673937, -2.3475214, -0.08624186, 0.41122788, -0.64097195, -0.28440958, 0.69753511, -1.21204776, 3.57016238, 2.85919223, 1.48183544, -2.44981052, 1.94089635, 1.44873528, -3.26055332, 0.59780759, 0.81585792, 1.73843807, 1.56578094, 1.40019951, 3.04430679, 0.87254676, -1.03862381, 4.18829433, -2.5891648, 1.95560409, 2.4572918, 0.10793167, -1.13577682, 0.84610683, 2.4999207, -1.24298761, 0.25503244, -1.24875987, 0.75349609, -2.03701464, 0.17503559, -0.53125784, -3.23164746, -3.34807859, -1.97333745, 5.72175913, 1.33537111, 0.50195293, -2.30069815, -2.44928262, 0.76743726, 3.02368964, -1.29190513, -2.17537016, -0.66511871, -4.05077425, 2.2833273, 0.72306029, -1.09083036, -0.4798552, -0.52281262, -0.6941481, -1.17677276, -2.60560759, 6.30427327, 0.99938187, -2.77105081, -1.54916057, 1.24583485, 0.64195797, -0.68006895, 1.56604757, -1.15153041, -0.94071963, 1.3847125, 2.36269536, 2.10184114, -1.64650944, -7.83897821, -0.10745601, 2.41118033, 2.45893477, 0.7311206, 0.7504075, 0.56038249, 0.38974142, 1.16026074, -0.27569403, 0.8153372, 2.6228233, -0.8015358, 3.09342379, 0.47968578, 0.36787551, 3.0176118, 1.16401088, 4.30813235, 1.67689323, 1.30547068, -1.36399547, 0.40821497, 0.14242807, -1.9969766, 1.45249451, -2.10450706, 0.31077017, -1.29968139, 1.78457884, -1.50534524, 0.75176331, 1.41774332, -0.23845724, 3.37891392, -5.01801146, 0.87467443, -0.02153103, 2.07051293, 0.48565168, 1.86147781, 2.14908156, 1.26982542, -2.74711434, 2.21770132, 3.69083142, 2.4605684, 3.56901821, -3.12742556, 1.06508779, 0.21428531, 0.28331465, 2.34422508, -0.41512386, 0.14408471, -1.81392375, -1.44696602, 1.06680602, 0.53961308, -1.90629416, -3.39169973], "trendLine": [1164.103776, 1168.957805, 1172.800405, 1177.354533, 1181.120162, 1184.22209, 1188.933924, 1193.493634, 1198.776833, 1204.409143, 1208.400274, 1213.172233, 1218.674073, 1223.846018, 1230.024511, 1234.53586, 1238.623388, 1240.110806, 1242.838121, 1245.147305, 1246.46672, 1249.444965, 1250.338702, 1251.156989, 1252.420446, 1252.983754, 1253.33349, 1253.806008, 1253.484149, 1253.973532, 1254.557232, 1255.796813, 1255.30954, 1256.527427, 1259.150299, 1261.182283, 1262.476799, 1263.659896, 1266.022752, 1268.474238, 1273.286967, 1278.268393, 1282.493515, 1286.52364, 1291.009036, 1295.562115, 1301.732098, 1310.517637, 1318.794986, 1327.359056, 1336.368066, 1345.105035, 1354.197783, 1363.453834, 1371.913363, 1381.011005, 1389.206068, 1397.20225, 1405.435712, 1410.641872, 1413.063892, 1413.943862, 1418.460501, 1422.778213, 1426.704389, 1430.965219, 1433.816553, 1436.668907, 1440.165817, 1442.354597, 1442.890799, 1441.735072, 1438.317071, 1436.392651, 1432.83193, 1430.040936, 1426.10608, 1420.748052, 1415.029092, 1409.35706, 1402.137137, 1396.346781, 1391.637232, 1385.540643, 1379.38747, 1373.402078, 1368.718362, 1363.647464, 1359.526714, 1356.469115, 1354.577779, 1354.193839, 1352.29705, 1350.723159, 1348.144753, 1343.098905, 1339.161316, 1335.883914, 1332.264485, 1329.583412, 1328.259552, 1327.492637, 1328.754063, 1329.537184, 1329.869761, 1331.067001, 1333.683344, 1336.154652, 1340.37949, 1345.352959, 1351.636813, 1356.719325, 1361.935064, 1370.592227, 1380.819835, 1391.206899, 1400.568913, 1410.451473, 1419.721448, 1428.428321, 1438.319302, 1446.47463, 1453.74458, 1459.374649, 1466.696782, 1476.798323, 1487.337081, 1497.607988, 1506.694128, 1517.254227, 1524.723549, 1532.39878, 1539.887374, 1547.942034, 1556.383575, 1565.458789, 1574.51148, 1584.655308, 1591.790029, 1599.920632, 1609.960537, 1619.976727, 1631.554634, 1639.003974, 1646.209396, 1652.844037, 1660.394017, 1669.160278, 1677.589621, 1687.186814, 1694.881979, 1702.818691, 1711.237287, 1720.670663, 1728.004313, 1734.090484], "activity5": [1247.981469, 1262.031182, 1278.219667, 1280.3083, 1271.65319, 1254.275465, 1250.558988, 1253.181004, 1253.643546, 1261.32686, 1250.11779, 1251.273002, 1263.831725, 1271.769629, 1292.850522, 1296.906681, 1289.564088, 1267.257633, 1255.037128, 1237.057781, 1226.251107, 1235.412545, 1235.170638, 1234.164737, 1235.630137, 1233.200285, 1228.820801, 1229.756068, 1225.635543, 1236.858525, 1258.391918, 1281.690488, 1288.079596, 1299.340041, 1310.827092, 1303.415676, 1299.394257, 1300.48727, 1307.877654, 1321.085181, 1339.355524, 1366.115631, 1389.342385, 1399.914294, 1424.847374, 1429.364725, 1439.17167, 1457.79319, 1472.297943, 1475.416599, 1481.999986, 1496.919208, 1500.858908, 1505.053225, 1501.796215, 1501.23417, 1489.519444, 1482.21446, 1474.41962, 1453.740447, 1422.037027, 1390.029524, 1392.109436, 1404.030497, 1420.0943, 1423.166147, 1411.855421, 1401.726585, 1407.669258, 1407.989381, 1400.321328, 1391.673009, 1364.882708, 1352.914089, 1349.786293, 1345.439038, 1341.597156, 1337.89638, 1330.349565, 1319.475017, 1300.808916, 1313.632179, 1329.99498, 1331.445055, 1325.633203, 1325.15642, 1324.074657, 1321.317531, 1328.294731, 1329.067422, 1324.287349, 1326.089042, 1338.250118, 1357.133094, 1365.019941, 1334.282037, 1306.553171, 1293.715355, 1296.290014, 1306.71676, 1322.932785, 1336.29402, 1345.455334, 1355.577633, 1361.230203, 1368.282659, 1384.989302, 1393.620195, 1413.520582, 1430.696107, 1443.902155, 1466.410915, 1488.859142, 1525.320028, 1561.358773, 1593.818883, 1607.217082, 1615.586385, 1618.230522, 1607.8135, 1606.726262, 1595.856427, 1588.905568, 1577.503017, 1579.304797, 1573.04538, 1573.746052, 1581.892407, 1587.601645, 1608.990427, 1598.784788, 1593.047875, 1586.971732, 1593.081852, 1600.654028, 1620.199929, 1645.963002, 1671.806765, 1673.518501, 1684.304063, 1710.835043, 1744.502213, 1791.799021, 1808.954654, 1822.619721, 1828.848716, 1831.979711, 1847.177052, 1858.903328, 1867.286944, 1861.196522, 1845.617921, 1838.003669, 1836.78086, 1825.757061, 1798.724356], "activity10": [1230.861944, 1242.070337, 1254.87877, 1261.207348, 1262.108431, 1257.41608, 1257.903898, 1260.18898, 1259.265959, 1261.135046, 1253.072805, 1252.717739, 1259.11753, 1264.017802, 1276.932585, 1281.148326, 1280.43304, 1271.681392, 1266.760618, 1257.426251, 1248.954203, 1248.814346, 1243.223773, 1238.546909, 1235.754652, 1233.21607, 1231.154528, 1231.44598, 1228.888402, 1234.682051, 1246.223886, 1259.780625, 1266.466561, 1276.726795, 1289.005121, 1291.725492, 1294.802382, 1298.553461, 1305.143894, 1313.545486, 1323.825019, 1340.42515, 1357.613834, 1369.66898, 1390.687991, 1402.361213, 1416.547746, 1434.305236, 1448.974877, 1457.568762, 1466.117777, 1479.226241, 1486.776126, 1493.475394, 1494.864096, 1497.819383, 1493.849702, 1490.043615, 1485.113313, 1472.04562, 1451.371486, 1427.893976, 1421.667674, 1420.426672, 1421.761749, 1417.836996, 1409.218867, 1404.195245, 1408.332465, 1409.729164, 1405.635585, 1399.662531, 1383.048728, 1373.776181, 1367.947022, 1361.054346, 1354.282186, 1347.019781, 1339.179195, 1330.545664, 1317.711938, 1321.465914, 1328.084596, 1326.991476, 1322.554869, 1322.014089, 1323.39079, 1323.227652, 1326.966309, 1327.494825, 1325.352282, 1325.72202, 1332.142115, 1343.774533, 1350.036928, 1335.630852, 1322.063969, 1315.285631, 1314.824267, 1316.467242, 1319.817536, 1324.016704, 1328.847697, 1336.688352, 1344.229232, 1353.835138, 1367.896793, 1377.102236, 1392.158546, 1406.226658, 1419.066932, 1437.792467, 1456.918804, 1484.947848, 1513.904529, 1542.229515, 1561.868164, 1579.126862, 1592.903484, 1597.646602, 1604.141029, 1601.713016, 1598.829944, 1591.09391, 1588.868439, 1582.719705, 1579.950726, 1581.867426, 1583.426906, 1595.23078, 1590.872339, 1589.806812, 1588.616964, 1593.405145, 1598.681317, 1608.868321, 1623.948036, 1640.933773, 1647.42639, 1659.427298, 1681.939922, 1708.80632, 1743.31509, 1761.976575, 1780.565404, 1796.08344, 1809.239116, 1827.468767, 1841.130001, 1851.421668, 1852.289988, 1846.832344, 1844.682359, 1844.937837, 1838.16863, 1820.601783], "activity20": [1205.19516, 1214.396726, 1224.674473, 1231.637827, 1235.706482, 1236.833429, 1240.463615, 1244.901521, 1247.713032, 1251.798927, 1250.336585, 1252.138379, 1256.862432, 1260.322125, 1267.714154, 1270.680167, 1271.309738, 1267.608044, 1265.478524, 1260.846537, 1256.272838, 1256.319359, 1253.632433, 1251.164897, 1249.380051, 1246.907126, 1244.083776, 1242.214424, 1239.088171, 1240.279507, 1244.961344, 1251.11072, 1253.907033, 1259.116426, 1266.010229, 1268.782017, 1272.304189, 1276.714742, 1282.913113, 1290.691164, 1299.647058, 1311.850034, 1324.528231, 1334.909021, 1350.064089, 1360.526242, 1372.701714, 1387.187472, 1400.605862, 1411.112527, 1421.795209, 1435.117237, 1445.651274, 1455.502706, 1462.612741, 1470.024069, 1473.496798, 1476.369497, 1477.689942, 1473.839883, 1465.132117, 1453.827561, 1450.146347, 1448.268206, 1446.914713, 1442.475251, 1434.800793, 1428.491718, 1426.659651, 1423.35267, 1417.412635, 1411.096002, 1400.204189, 1393.069595, 1387.631344, 1381.416576, 1375.345328, 1369.251005, 1362.965822, 1355.896197, 1346.134073, 1344.473193, 1344.065242, 1340.329746, 1335.178937, 1332.248705, 1330.562695, 1328.246857, 1328.225366, 1327.159181, 1325.316951, 1325.531569, 1328.936851, 1334.850451, 1338.368582, 1331.61058, 1325.106158, 1321.853757, 1321.803913, 1322.66024, 1324.333983, 1326.380104, 1328.928671, 1333.014877, 1336.527338, 1340.807217, 1348.259101, 1354.230661, 1363.943988, 1373.819592, 1383.59936, 1396.88008, 1411.013457, 1430.635855, 1451.868342, 1473.947569, 1492.137598, 1509.285132, 1525.096777, 1536.41352, 1548.710534, 1556.503268, 1563.682407, 1567.82613, 1573.716432, 1576.273258, 1579.060814, 1583.203328, 1586.04912, 1593.317926, 1591.775266, 1591.023941, 1589.871426, 1591.549185, 1593.844651, 1598.973179, 1607.396767, 1617.501752, 1622.713736, 1631.238407, 1645.204716, 1662.582947, 1685.010045, 1700.514835, 1716.672908, 1732.063593, 1746.675606, 1764.147182, 1779.535194, 1793.858846, 1803.865963, 1810.026669, 1816.913237, 1823.530904, 1825.698975, 1821.127613], "activity30": [1185.120183, 1192.561585, 1200.951153, 1207.400788, 1212.061051, 1214.827887, 1219.317544, 1224.39926, 1228.365025, 1233.157742, 1234.233401, 1237.406922, 1242.528455, 1246.721395, 1253.49481, 1257.294114, 1259.471404, 1258.626739, 1258.773392, 1257.096821, 1255.214591, 1256.17086, 1255.024725, 1253.752398, 1252.753771, 1251.162641, 1249.309887, 1247.985517, 1245.666649, 1246.173689, 1248.97588, 1252.980764, 1254.824707, 1258.308373, 1262.937233, 1264.602739, 1266.632738, 1269.259618, 1273.271795, 1278.470878, 1284.728265, 1293.357018, 1302.456454, 1310.332252, 1321.74336, 1330.42059, 1340.602606, 1352.690678, 1364.315633, 1374.314237, 1384.564818, 1396.631262, 1406.912376, 1416.854401, 1424.984098, 1433.292087, 1439.040923, 1444.427061, 1448.792555, 1449.572707, 1446.955045, 1442.436861, 1442.81965, 1444.13431, 1445.636362, 1444.738695, 1441.333668, 1438.427054, 1438.045572, 1436.245967, 1432.323077, 1427.772757, 1419.710469, 1413.80845, 1408.658872, 1402.784314, 1396.674428, 1390.367996, 1383.812355, 1376.624181, 1367.610523, 1364.226662, 1362.086599, 1357.813327, 1352.6087, 1348.849859, 1346.024338, 1342.917622, 1341.472297, 1339.296385, 1336.513088, 1335.025092, 1335.591519, 1338.128547, 1339.288848, 1333.693387, 1328.336016, 1325.192831, 1324.308261, 1324.28086, 1325.071219, 1326.432112, 1328.181773, 1330.864054, 1333.252074, 1336.337477, 1341.676894, 1346.116396, 1353.1955, 1360.449497, 1367.727435, 1377.438779, 1387.950305, 1402.349103, 1417.904258, 1434.157002, 1448.302809, 1462.268755, 1475.745704, 1486.538273, 1498.256281, 1507.150112, 1515.83381, 1522.722744, 1531.045142, 1537.352532, 1543.766988, 1550.943252, 1557.210947, 1566.368923, 1569.508241, 1573.049322, 1576.073285, 1580.723725, 1585.359578, 1591.396116, 1599.13482, 1607.670237, 1612.526179, 1619.296792, 1629.583083, 1642.014555, 1657.950586, 1669.37265, 1681.556895, 1693.528973, 1705.407828, 1719.577822, 1732.678738, 1745.409863, 1755.327643, 1763.03042, 1771.469848, 1780.004496, 1785.663249, 1786.891775], "fairValue": [1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635, 1442.235635], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [28, 18, 28, 9, 9, 8, 27, 24, 15, 26, 3, 30, 29, 15, 28, 4, 12, 4, 25, 7, 17, 26, 8, 17, 13, 19, 19, 20, 15, 33, 30, 27, 6, 21, 24, 3, 22, 23, 24, 26, 21, 29, 24, 14, 29, 7, 23, 22, 17, 14, 20, 24, 13, 19, 12, 23, 5, 20, 15, 5, 9, 12, 33, 27, 24, 6, 7, 24, 31, 10, 6, 14, 3, 25, 23, 15, 13, 13, 11, 15, 4, 33, 22, 6, 8, 21, 21, 16, 21, 14, 22, 24, 29, 29, 12, 1, 17, 26, 29, 19, 20, 13, 13, 25, 13, 18, 25, 21, 28, 17, 26, 32, 25, 32, 29, 29, 8, 23, 25, 10, 29, 10, 19, 21, 23, 10, 23, 27, 24, 35, 6, 25, 25, 29, 24, 27, 32, 20, 9, 26, 29, 25, 34, 10, 21, 17, 21, 26, 13, 16, 8, 10, 20, 19, 10, 5], "declining": [9, 19, 8, 28, 28, 28, 8, 11, 22, 11, 33, 5, 6, 21, 7, 30, 24, 33, 12, 30, 18, 10, 29, 19, 24, 16, 18, 16, 22, 4, 7, 10, 30, 15, 13, 34, 15, 14, 13, 11, 15, 7, 12, 22, 8, 30, 14, 14, 20, 23, 17, 12, 23, 17, 25, 14, 32, 15, 19, 32, 28, 24, 4, 9, 13, 31, 29, 12, 6, 27, 30, 23, 34, 12, 14, 22, 24, 24, 26, 21, 32, 3, 15, 31, 29, 16, 15, 19, 16, 22, 15, 12, 6, 5, 24, 36, 19, 10, 7, 19, 16, 24, 25, 12, 23, 19, 12, 16, 10, 21, 12, 6, 11, 5, 7, 9, 29, 14, 13, 28, 9, 27, 18, 17, 15, 28, 10, 10, 13, 3, 32, 13, 13, 8, 14, 11, 5, 16, 29, 12, 9, 13, 4, 27, 17, 19, 17, 9, 24, 21, 30, 26, 16, 19, 27, 33]}, "industries": [{"name": "Utilities - Diversified", "level": "industry", "country_code": "JP", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1599.34114572, "weekly_return": 1.66908656, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1540.91663, "activity_lines": {"activity_5": 1583.091048, "activity_10": 1575.596529, "activity_20": 1558.850422, "activity_30": 1549.73429}, "fair_value": 1356.882091, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Diversified advanced 1.67% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/jp/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/jp/utilities/utilities-diversified/share-image.svg"}}, {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "JP", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 2100.17133803, "weekly_return": -2.89049903, "constituents": 13, "advancing": 0, "declining": 13, "unchanged": 0, "trend_line": 2123.835467, "activity_lines": {"activity_5": 2155.278738, "activity_10": 2205.749232, "activity_20": 2242.722437, "activity_30": 2202.606232}, "fair_value": 1590.994264, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Gas declined 2.89% with 0 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/jp/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/jp/utilities/utilities-regulated-gas/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "country_code": "JP", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 1338.17774286, "weekly_return": -4.09659797, "constituents": 16, "advancing": 3, "declining": 13, "unchanged": 0, "trend_line": 1269.83529, "activity_lines": {"activity_5": 1381.403025, "activity_10": 1379.90102, "activity_20": 1353.127381, "activity_30": 1316.130711}, "fair_value": 1156.452202, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Renewable declined 4.10% with 3 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/jp/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/jp/utilities/utilities-renewable/share-image.svg"}}, {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "JP", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1412.24508413, "weekly_return": -5.92359581, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1619.774414, "activity_lines": {"activity_5": 1501.912786, "activity_10": 1572.028978, "activity_20": 1620.486538, "activity_30": 1625.344593}, "fair_value": 1454.525926, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Electric declined 5.92% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/jp/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/jp/utilities/utilities-regulated-electric/share-image.svg"}}], "constituents": [{"ticker": "9502", "name": "Chubu Electric Power Company, Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2748.0, "high": 3019.0, "low": 2740.0, "close": 2925.0}, "weekly_return": 7.63569457}, {"ticker": "9503", "name": "The Kansai Electric Power Company, Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2290.0, "high": 2372.0, "low": 2271.5, "close": 2335.5}, "weekly_return": 3.56984479}, {"ticker": "9501", "name": "Tokyo Electric Power Company Holdings, Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 558.5, "high": 592.900024, "low": 551.0, "close": 564.700012}, "weekly_return": 2.85974718}, {"ticker": "7692", "name": "Earth Infinity Co.Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 93.0, "high": 96.0, "low": 88.0, "close": 94.0}, "weekly_return": 1.07526882}, {"ticker": "9509", "name": "Hokkaido Electric Power Company, Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 938.700012, "high": 945.0, "low": 897.200012, "close": 932.599976}, "weekly_return": 0.37670865}, {"ticker": "9818", "name": "Daimaru Enawin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1816.0, "high": 1899.0, "low": 1811.0, "close": 1812.0}, "weekly_return": -0.22026432}, {"ticker": "8174", "name": "Nippon Gas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2766.5, "high": 2812.0, "low": 2695.0, "close": 2769.0}, "weekly_return": -0.41359468}, {"ticker": "9506", "name": "Tohoku Electric Power Company, Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1015.0, "high": 1020.5, "low": 985.900024, "close": 1006.5}, "weekly_return": -0.44510386}, {"ticker": "3361", "name": "Toell Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 858.0, "high": 882.0, "low": 842.0, "close": 853.0}, "weekly_return": -0.58275058}, {"ticker": "9504", "name": "The Chugoku Electric Power Co., Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 890.700012, "high": 896.799988, "low": 868.400024, "close": 875.599976}, "weekly_return": -0.64677318}, {"ticker": "9536", "name": "Saibu Gas Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2222.0, "high": 2228.0, "low": 2172.0, "close": 2195.0}, "weekly_return": -1.17064385}, {"ticker": "9539", "name": "Keiyo Gas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1401.0, "high": 1401.0, "low": 1360.0, "close": 1360.0}, "weekly_return": -1.44927536}, {"ticker": "9285", "name": "Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 49650.0, "high": 49650.0, "low": 47950.0, "close": 48950.0}, "weekly_return": -1.50905433}, {"ticker": "9534", "name": "Hokkaido Gas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 761.0, "high": 778.0, "low": 749.0, "close": 754.0}, "weekly_return": -1.56657963}, {"ticker": "9507", "name": "Shikoku Electric Power Company, Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1500.0, "high": 1510.5, "low": 1433.5, "close": 1458.0}, "weekly_return": -1.68577208}, {"ticker": "3150", "name": "grems,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2418.0, "high": 2450.0, "low": 2347.0, "close": 2371.0}, "weekly_return": -1.78127589}, {"ticker": "9511", "name": "The Okinawa Electric Power Company, Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 925.0, "high": 934.0, "low": 903.0, "close": 907.0}, "weekly_return": -1.83982684}, {"ticker": "9508", "name": "Kyushu Electric Power Company, Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1670.0, "high": 1691.0, "low": 1631.5, "close": 1639.0}, "weekly_return": -1.91502095}, {"ticker": "9531", "name": "Tokyo Gas Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6529.0, "high": 6600.0, "low": 6196.0, "close": 6380.0}, "weekly_return": -2.17724624}, {"ticker": "3647", "name": "ASULINA Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 114.0, "low": 106.0, "close": 107.0}, "weekly_return": -2.72727273}, {"ticker": "9513", "name": "Electric Power Development Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4159.0, "high": 4176.0, "low": 3888.0, "close": 4017.0}, "weekly_return": -2.83018868}, {"ticker": "9505", "name": "Hokuriku Electric Power Company", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 861.799988, "high": 870.400024, "low": 821.0, "close": 834.5}, "weekly_return": -3.03276513}, {"ticker": "5974", "name": "Chugokukogyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 790.0, "high": 790.0, "low": 760.0, "close": 765.0}, "weekly_return": -3.16455696}, {"ticker": "1773", "name": "YTL Corporation Berhad", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 82.0, "high": 83.0, "low": 77.0, "close": 78.0}, "weekly_return": -3.7037037}, {"ticker": "9533", "name": "Toho Gas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1279.0, "high": 1296.5, "low": 1220.0, "close": 1230.0}, "weekly_return": -3.94377196}, {"ticker": "9543", "name": "Shizuoka Gas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1289.0, "high": 1304.0, "low": 1229.0, "close": 1229.0}, "weekly_return": -4.8024787}, {"ticker": "9532", "name": "Osaka Gas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5644.0, "high": 5694.0, "low": 5270.0, "close": 5361.0}, "weekly_return": -5.11504425}, {"ticker": "2588", "name": "Premium Water Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3585.0, "high": 3585.0, "low": 3400.0, "close": 3400.0}, "weekly_return": -5.16039052}, {"ticker": "9537", "name": "Hokuriku Gas Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4630.0, "high": 4630.0, "low": 4400.0, "close": 4415.0}, "weekly_return": -5.76307364}, {"ticker": "1711", "name": "SDS HOLDINGS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 247.0, "high": 247.0, "low": 229.0, "close": 234.0}, "weekly_return": -6.02409639}, {"ticker": "1407", "name": "West Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2900.0, "high": 3270.0, "low": 2691.0, "close": 2695.0}, "weekly_return": -6.77966102}, {"ticker": "1663", "name": "K&O Energy Group Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4430.0, "high": 4480.0, "low": 4120.0, "close": 4120.0}, "weekly_return": -7.20720721}, {"ticker": "350A", "name": "DIGITAL GRID CORPORATION", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 972.0, "high": 1050.0, "low": 870.0, "close": 889.0}, "weekly_return": -7.39583333}, {"ticker": "9517", "name": "eREX Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 875.0, "high": 891.0, "low": 795.0, "close": 812.0}, "weekly_return": -8.14479638}, {"ticker": "9519", "name": "RENOVA, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1370.0, "high": 1395.0, "low": 1159.0, "close": 1203.0}, "weekly_return": -10.88888889}, {"ticker": "5074", "name": "Tess Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1325.0, "high": 1440.0, "low": 1038.0, "close": 1060.0}, "weekly_return": -10.99916037}, {"ticker": "9514", "name": "EF-ON Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 393.0, "high": 395.0, "low": 347.0, "close": 348.0}, "weekly_return": -12.12121212}, {"ticker": "3825", "name": "Remixpoint, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 223.0, "high": 223.0, "low": 182.0, "close": 183.0}, "weekly_return": -17.19457014}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}