{"index": {"name": "Utilities - Diversified", "level": "industry", "country_code": "JP", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1599.34114572, "weekly_return": 1.66908656, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1540.91663, "activity_lines": {"activity_5": 1583.091048, "activity_10": 1575.596529, "activity_20": 1558.850422, "activity_30": 1549.73429}, "fair_value": 1356.882091, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Diversified advanced 1.67% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/jp/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/jp/utilities/utilities-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1277.90242128, 1249.70184963, 1237.73046281, 1254.67525977, 1243.75090834, 1257.48245101, 1357.92452304, 1239.01216948, 1250.07304987, 1307.77926355, 1265.13081977, 1338.85516036, 1449.52529769, 1451.03193923, 1408.95140531, 1309.91184087, 1224.32557669, 1171.31589927, 1190.00942275, 1117.03646897, 1087.5649609, 1169.77359743, 1148.41681464, 1152.06047459, 1149.14542739, 1133.50114791, 1114.34969149, 1179.10974776, 1117.92226832, 1176.95544881, 1257.55063813, 1257.79746519, 1198.19361904, 1260.20517548, 1241.6592875, 1194.74909119, 1282.44270353, 1289.13161318, 1475.70509789, 1425.00144975, 1390.25214147, 1491.79855733, 1404.58547109, 1315.33402862, 1306.68888525, 1245.675694, 1362.39216461, 1389.42752862, 1449.29792318, 1505.19124615, 1518.48934892, 1546.69602037, 1529.14450546, 1484.7056799, 1547.69368595, 1561.48874876, 1577.41587707, 1595.30163592, 1538.70652367, 1450.25380033, 1327.6393181, 1323.45147921, 1387.75705145, 1375.26048338, 1377.84831969, 1291.36036176, 1247.92182709, 1261.53428967, 1301.59644329, 1265.48786577, 1223.11853302, 1200.34707255, 1114.27485617, 1163.6707124, 1174.22664893, 1171.69061714, 1111.80468849, 1151.64237424, 1148.18461812, 1165.40008596, 1212.20427864, 1258.23165637, 1296.8895354, 1232.97580211, 1153.99981661, 1190.43554727, 1148.9870138, 1119.73315828, 1169.61131338, 1150.83835918, 1118.46140564, 1119.24308318, 1224.4409258, 1268.38376317, 1240.74529838, 1113.68126249, 1082.4267802, 1142.29040176, 1148.74455555, 1221.06222794, 1228.7979226, 1311.6904663, 1277.15842634, 1267.18759336, 1300.08916923, 1368.98187524, 1405.30366024, 1384.71801828, 1430.47499635, 1425.7423337, 1438.51349729, 1452.91646027, 1470.13142562, 1508.3850065, 1532.90309784, 1605.94151783, 1560.0498916, 1550.6974998, 1528.98406206, 1542.69867712, 1648.44157486, 1539.17182153, 1567.82724461, 1535.6713683, 1512.07955685, 1530.0449076, 1549.42307222, 1572.00006844, 1529.81269574, 1568.65874141, 1486.31579368, 1467.61968125, 1494.8737918, 1526.94887333, 1525.10649024, 1502.1152214, 1518.11373481, 1571.45242626, 1503.50408626, 1538.75013666, 1549.76519507, 1569.88444167, 1591.74802342, 1540.51874015, 1469.14767283, 1501.06258787, 1504.818697, 1515.27457388, 1583.07651608, 1610.69225292, 1544.31583595, 1549.00159876, 1604.89705843, 1566.17476477, 1573.08499545, 1599.34114572], "weeklyReturn": [3.57962654, -2.20678599, -0.95793943, 1.36902157, -0.87069155, 1.10404283, 7.98755259, -8.75691922, 0.89271766, 4.61622732, -3.26113473, 5.82740847, 8.26602762, 0.10394034, -2.90004188, -7.02931017, -6.53374231, -4.32970432, 1.59594209, -6.13213243, -2.63836579, 7.55896332, -1.82571934, 0.31727679, -0.25302901, -1.36138378, -1.68958421, 5.81146625, -5.18929468, 5.28061585, 6.84776891, 0.0196276, -4.73874752, 5.17542035, -1.47165623, -3.77802484, 7.33991873, 0.52157571, 14.47280346, -3.435893, -2.43854547, 7.30417259, -5.84617044, -6.35429059, -0.6572584, -4.66929748, 9.36973172, 1.98440396, 4.30899729, 3.85657925, 0.8834826, 1.85754819, -1.13477469, -2.90612335, 4.2424574, 0.8913303, 1.01999635, 1.13386451, -3.547612, -5.74851162, -8.45469132, -0.31543499, 4.85892934, -0.90048673, 0.18817063, -6.2770304, -3.36378101, 1.09081052, 3.17566902, -2.77417611, -3.34806314, -1.86175418, -7.17061076, 4.43300465, 0.90712402, -0.21597464, -5.11107009, 3.58315504, -0.30024565, 1.49936409, 4.01614804, 3.79699845, 3.07239759, -4.92823263, -6.40531512, 3.15734285, -3.48179568, -2.54605624, 4.45446799, -1.60505922, -2.81333632, 0.06988865, 9.39901655, 3.58880828, -2.17903016, -10.24094438, -2.80641179, 5.53050078, 0.56501865, 6.29536584, 0.63352174, 6.74582388, -2.63263635, -0.78070447, 2.59642503, 5.29907545, 2.65319692, -1.46485365, 3.3044257, -0.33084553, 0.89575538, 1.00123933, 1.18485583, 2.60205178, 1.62545313, 4.76471214, -2.85761503, -0.59949312, -1.40023684, 0.89697567, 6.85441035, -6.62867007, 1.86174296, -2.05098339, -1.53625391, 1.18812206, 1.26650953, 1.45712276, -2.68367499, 2.53926809, -5.24925821, -1.25788291, 1.85702815, 2.14567154, -0.12065781, -1.50751892, 1.06506566, 3.51348455, -4.32391963, 2.34426037, 0.71584451, 1.29821257, 1.39268733, -3.21842921, -4.63292432, 2.17234221, 0.25023001, 0.69482635, 4.47456477, 1.74443475, -4.12098691, 0.30341998, 3.60848302, -2.41275872, 0.44121709, 1.66908656], "trendLine": [928.901234, 945.057657, 959.990326, 974.942497, 989.541144, 1005.952315, 1025.968206, 1040.913742, 1057.910048, 1076.440427, 1093.095354, 1113.179044, 1135.948962, 1158.256216, 1176.801729, 1189.624295, 1199.876659, 1204.793703, 1211.05266, 1214.912255, 1217.103146, 1219.444436, 1218.22371, 1220.78807, 1225.179875, 1228.183342, 1232.159578, 1235.987325, 1236.256983, 1234.364192, 1233.6858, 1233.955653, 1232.637759, 1232.822089, 1232.752368, 1230.661256, 1228.145196, 1229.815844, 1237.336912, 1241.244318, 1245.415029, 1250.513142, 1249.015148, 1244.491884, 1241.083134, 1238.941929, 1243.544148, 1250.814536, 1259.457486, 1272.395979, 1286.760125, 1299.324206, 1312.015129, 1323.103302, 1336.388244, 1350.654498, 1366.090037, 1379.9631, 1393.989242, 1403.099187, 1405.435476, 1407.623943, 1413.942724, 1417.777901, 1422.317536, 1425.537911, 1424.387216, 1423.467305, 1417.663683, 1412.346564, 1406.775443, 1397.060394, 1387.383373, 1382.327929, 1377.912522, 1375.446352, 1367.093436, 1359.167265, 1349.130154, 1337.803782, 1327.59428, 1317.978801, 1310.236969, 1301.845973, 1288.722844, 1276.354404, 1262.073442, 1246.221159, 1233.917986, 1223.937471, 1216.964874, 1210.157927, 1204.714056, 1201.151499, 1196.581398, 1190.658762, 1185.14226, 1181.167464, 1176.072401, 1174.591546, 1174.780859, 1178.492306, 1183.921758, 1187.372321, 1191.567738, 1198.144114, 1207.927413, 1215.696601, 1225.10628, 1233.784355, 1241.327996, 1247.817489, 1253.592219, 1262.772525, 1275.402635, 1289.252834, 1302.95493, 1317.320408, 1329.299499, 1342.36151, 1360.027516, 1374.02514, 1385.471351, 1394.380938, 1403.425413, 1417.304201, 1432.870744, 1447.1944, 1459.896671, 1471.483222, 1480.067151, 1485.264791, 1492.52197, 1501.180679, 1508.681257, 1513.119035, 1516.879371, 1523.103851, 1525.538154, 1529.305081, 1533.013471, 1536.912403, 1540.96629, 1542.037414, 1539.912234, 1536.416269, 1534.575229, 1533.394465, 1535.197547, 1537.464, 1533.993142, 1534.320801, 1535.556461, 1536.573241, 1538.606756, 1540.91663], "activity5": [1185.172244, 1223.018589, 1239.898523, 1250.863181, 1248.530206, 1250.106963, 1286.525742, 1276.092225, 1269.26022, 1281.970435, 1276.195944, 1294.486343, 1350.938078, 1393.857818, 1409.353454, 1385.091093, 1329.314576, 1263.503472, 1222.470835, 1174.515382, 1136.197088, 1140.104799, 1140.53038, 1143.697121, 1148.422109, 1145.79174, 1133.71514, 1146.920152, 1137.683142, 1150.399739, 1188.127399, 1217.667367, 1217.776202, 1237.283298, 1241.122904, 1225.012189, 1242.319448, 1260.213327, 1334.235835, 1376.990465, 1395.939182, 1435.703167, 1432.439067, 1391.727562, 1358.825747, 1313.473706, 1316.665586, 1337.496346, 1379.294433, 1430.792702, 1473.490181, 1507.402307, 1523.177005, 1514.824295, 1525.10707, 1537.154704, 1551.644754, 1570.048732, 1565.177198, 1527.221367, 1454.890034, 1396.752717, 1376.98155, 1366.881166, 1368.539798, 1346.196141, 1311.791571, 1286.959798, 1283.896927, 1273.708799, 1256.888258, 1237.026685, 1191.646023, 1172.547942, 1166.163556, 1165.017907, 1147.338809, 1148.841766, 1146.700969, 1151.331068, 1172.151002, 1205.612484, 1242.198129, 1247.796051, 1221.415899, 1207.941009, 1182.10119, 1153.793062, 1153.92141, 1152.016407, 1139.529849, 1132.102127, 1161.723281, 1199.011529, 1220.502126, 1193.644249, 1156.686887, 1142.138485, 1135.21817, 1160.379693, 1189.431985, 1238.440681, 1260.654452, 1270.55341, 1283.523357, 1314.189077, 1347.616462, 1367.941086, 1396.347397, 1412.290327, 1424.113434, 1436.102087, 1450.654875, 1472.26463, 1496.853081, 1538.643621, 1553.975084, 1559.046855, 1551.509741, 1547.170896, 1577.426644, 1568.425804, 1570.368643, 1560.450874, 1542.223347, 1532.025545, 1536.180243, 1547.177189, 1543.833489, 1553.82905, 1532.605015, 1508.064218, 1498.061683, 1503.892594, 1509.300298, 1509.94773, 1514.874705, 1534.214973, 1525.800552, 1530.6978, 1538.357158, 1549.546266, 1564.571855, 1561.167976, 1531.506098, 1517.122689, 1507.238157, 1505.176634, 1530.813988, 1562.819402, 1563.263039, 1562.385047, 1577.193348, 1573.119385, 1572.475616, 1583.091048], "activity10": [1130.240107, 1155.616704, 1176.086378, 1198.678889, 1216.02069, 1231.743505, 1261.836054, 1263.710687, 1264.419391, 1273.070307, 1272.620777, 1285.807883, 1317.495863, 1345.606963, 1362.496935, 1358.376069, 1337.740801, 1309.896483, 1286.681828, 1251.291429, 1214.010625, 1194.905316, 1174.991166, 1161.214199, 1152.343068, 1145.351268, 1138.084852, 1144.592553, 1139.833552, 1147.118532, 1167.967746, 1185.77119, 1191.137137, 1206.872879, 1217.270374, 1217.456673, 1232.473666, 1245.650587, 1290.749563, 1320.124551, 1338.671556, 1373.268791, 1387.754536, 1382.260167, 1374.191611, 1353.847391, 1353.798409, 1357.211322, 1369.686198, 1392.803628, 1416.880898, 1443.755068, 1466.439918, 1478.780271, 1499.493505, 1518.333027, 1534.326335, 1549.662076, 1550.964632, 1534.559263, 1496.859215, 1461.867743, 1442.627184, 1423.685202, 1407.20365, 1378.085111, 1345.980082, 1322.340848, 1312.054138, 1299.513325, 1282.628378, 1263.503543, 1230.967476, 1212.384877, 1199.568626, 1189.993491, 1171.705819, 1163.136219, 1155.935971, 1154.655114, 1163.703888, 1181.319718, 1204.911805, 1213.562947, 1206.594726, 1206.618945, 1198.766249, 1184.918628, 1180.71993, 1172.718392, 1159.094893, 1147.317934, 1157.194919, 1176.37876, 1189.893643, 1178.728784, 1163.276825, 1159.919346, 1157.325218, 1168.259153, 1179.322781, 1203.451662, 1217.802946, 1229.382852, 1246.966612, 1275.997338, 1306.990196, 1328.369721, 1353.660922, 1372.969267, 1390.878185, 1407.592814, 1424.869691, 1445.593164, 1466.389065, 1496.231697, 1513.422041, 1526.098382, 1531.809017, 1538.222143, 1561.734773, 1561.5633, 1565.033625, 1560.881139, 1551.943118, 1546.650133, 1546.26039, 1550.16877, 1546.019399, 1548.91788, 1536.372914, 1523.376397, 1516.63612, 1517.054103, 1517.295698, 1513.120209, 1512.361353, 1521.869701, 1519.033763, 1523.084536, 1529.68184, 1538.783564, 1550.001124, 1550.14292, 1537.061433, 1530.800092, 1525.240817, 1521.82434, 1531.756904, 1545.263739, 1545.394096, 1546.47549, 1558.099382, 1562.443785, 1567.578119, 1575.596529], "activity20": [1074.96252, 1098.126507, 1117.705802, 1136.654589, 1152.311242, 1167.412972, 1190.498482, 1200.158197, 1209.846531, 1223.850541, 1232.333125, 1246.678538, 1270.424344, 1293.05418, 1309.886334, 1315.421577, 1311.53663, 1301.511414, 1292.756825, 1276.670637, 1258.333366, 1248.731857, 1237.47698, 1226.994422, 1216.722881, 1205.411912, 1192.867381, 1187.650355, 1176.891199, 1172.383541, 1176.174586, 1180.025234, 1178.585314, 1184.248074, 1189.053258, 1190.187434, 1200.221776, 1210.616409, 1238.218918, 1259.632052, 1276.269229, 1301.136125, 1316.163561, 1321.471009, 1325.177617, 1322.323238, 1330.050548, 1339.171501, 1352.992882, 1370.559458, 1387.829493, 1406.543311, 1422.20985, 1432.068162, 1446.856283, 1461.500912, 1475.916031, 1490.629922, 1498.495849, 1497.637701, 1484.981734, 1472.225082, 1466.394422, 1459.453748, 1452.474171, 1436.918791, 1417.008862, 1398.940454, 1385.296505, 1368.916985, 1349.643734, 1329.608301, 1303.024794, 1283.121225, 1265.75172, 1249.919104, 1230.239247, 1216.570651, 1204.685409, 1196.299363, 1193.727306, 1196.088498, 1202.441965, 1203.141111, 1196.996282, 1195.387467, 1190.311767, 1182.921103, 1180.955984, 1177.831465, 1172.169376, 1167.080101, 1172.395877, 1181.372084, 1187.217424, 1180.644671, 1171.371536, 1167.939593, 1165.166864, 1169.278867, 1173.862544, 1186.261732, 1195.117589, 1203.1178, 1214.088581, 1230.924909, 1250.370234, 1266.634466, 1285.994673, 1303.661942, 1321.236445, 1338.658602, 1356.131359, 1376.077359, 1397.215552, 1423.918558, 1443.906836, 1460.730014, 1473.54045, 1485.846376, 1506.691452, 1515.131581, 1525.217554, 1530.856925, 1532.970963, 1535.786508, 1539.680626, 1545.038652, 1545.487013, 1549.161961, 1544.314169, 1537.458165, 1533.127775, 1531.734334, 1530.077029, 1526.267205, 1524.475461, 1527.963288, 1524.881011, 1525.276834, 1526.740514, 1530.590199, 1536.37588, 1537.168672, 1531.141138, 1528.357557, 1526.069712, 1524.990066, 1530.637869, 1538.662105, 1540.164619, 1541.837204, 1548.445634, 1550.842306, 1553.710306, 1558.850422], "activity30": [1009.18751, 1029.884324, 1048.766441, 1067.778372, 1085.12085, 1102.407386, 1125.11527, 1138.860042, 1152.354191, 1168.474786, 1180.648359, 1196.503831, 1218.203589, 1238.531523, 1254.705406, 1263.293156, 1265.531948, 1263.689318, 1262.735494, 1256.669933, 1248.453978, 1245.400459, 1240.818032, 1236.549436, 1231.92733, 1226.012574, 1218.668467, 1215.245898, 1207.628797, 1203.802892, 1205.298791, 1206.854383, 1204.547155, 1206.325698, 1206.89584, 1204.444015, 1207.784754, 1211.719361, 1227.583184, 1239.690574, 1249.303982, 1265.199693, 1275.139843, 1279.418481, 1283.431191, 1283.727485, 1291.692016, 1301.103847, 1313.909227, 1329.763018, 1345.640009, 1362.410067, 1377.237183, 1388.378509, 1402.868211, 1417.390825, 1432.020591, 1446.808436, 1457.049947, 1460.679919, 1455.81154, 1450.52225, 1449.240515, 1446.744887, 1444.168785, 1435.719935, 1424.260832, 1413.754192, 1405.891556, 1396.073761, 1383.865501, 1370.547542, 1352.303314, 1337.870239, 1324.44435, 1311.139711, 1294.130571, 1280.230502, 1266.618719, 1254.765166, 1246.661972, 1242.186964, 1240.826366, 1235.841775, 1226.303313, 1219.962197, 1211.744946, 1202.561702, 1197.619132, 1192.259156, 1185.454248, 1179.149617, 1180.0711, 1184.178823, 1186.733262, 1181.384866, 1174.402158, 1171.637522, 1169.545721, 1172.448291, 1175.945476, 1184.778354, 1191.14391, 1196.5159, 1203.787954, 1215.234028, 1228.59916, 1240.005005, 1253.861676, 1266.805937, 1280.014269, 1293.665138, 1308.007973, 1324.446217, 1341.873996, 1363.199085, 1380.669863, 1396.653255, 1410.308974, 1424.076663, 1443.823764, 1455.381461, 1467.884823, 1477.575146, 1485.168606, 1493.337605, 1501.861404, 1510.837489, 1516.167702, 1523.184609, 1524.141549, 1523.338487, 1523.958422, 1526.179513, 1527.723114, 1527.299498, 1527.621737, 1531.142579, 1529.878079, 1530.730465, 1532.050472, 1534.429244, 1537.967026, 1537.938152, 1533.235588, 1530.729159, 1528.690606, 1527.445403, 1530.650696, 1535.521322, 1535.963376, 1536.931664, 1541.484971, 1543.460345, 1545.815942, 1549.73429], "fairValue": [1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091, 1356.882091], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [2, 1, 1, 2, 1, 2, 2, 1, 2, 3, 0, 3, 3, 1, 1, 0, 0, 0, 2, 0, 0, 3, 1, 2, 1, 1, 1, 1, 1, 2, 3, 2, 0, 2, 1, 1, 2, 2, 2, 1, 2, 2, 0, 0, 2, 0, 3, 2, 2, 2, 2, 2, 1, 1, 1, 2, 1, 2, 0, 0, 0, 1, 3, 2, 2, 0, 1, 2, 3, 0, 0, 1, 0, 2, 2, 1, 1, 1, 1, 2, 1, 2, 3, 0, 0, 3, 1, 0, 3, 1, 1, 2, 2, 2, 0, 0, 1, 2, 1, 3, 2, 2, 0, 1, 2, 3, 2, 1, 2, 1, 2, 2, 3, 3, 2, 3, 0, 1, 2, 2, 3, 1, 3, 1, 0, 2, 1, 2, 1, 2, 0, 1, 3, 2, 1, 2, 1, 2, 0, 2, 1, 2, 2, 0, 1, 2, 2, 1, 2, 2, 0, 1, 2, 1, 2, 2], "declining": [1, 2, 1, 1, 2, 1, 1, 2, 1, 0, 2, 0, 0, 2, 1, 2, 3, 3, 1, 3, 2, 0, 2, 1, 2, 1, 2, 1, 2, 1, 0, 1, 3, 1, 2, 2, 1, 1, 1, 2, 1, 0, 3, 3, 1, 3, 0, 1, 1, 1, 1, 1, 2, 2, 2, 1, 2, 0, 3, 3, 3, 2, 0, 1, 1, 3, 2, 1, 0, 3, 2, 2, 3, 1, 1, 2, 2, 2, 2, 1, 2, 0, 0, 3, 3, 0, 1, 2, 0, 2, 2, 1, 0, 0, 2, 3, 2, 0, 2, 0, 1, 1, 3, 1, 1, 0, 1, 2, 1, 2, 1, 1, 0, 0, 0, 0, 3, 2, 1, 1, 0, 2, 0, 2, 3, 1, 0, 0, 2, 1, 3, 2, 0, 0, 2, 1, 2, 0, 3, 1, 2, 1, 1, 2, 2, 0, 1, 1, 0, 0, 3, 1, 0, 2, 0, 1]}, "constituents": [{"ticker": "9502", "name": "Chubu Electric Power Company, Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2748.0, "high": 3019.0, "low": 2740.0, "close": 2925.0}, "weekly_return": 7.63569457}, {"ticker": "7692", "name": "Earth Infinity Co.Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 93.0, "high": 96.0, "low": 88.0, "close": 94.0}, "weekly_return": 1.07526882}, {"ticker": "1773", "name": "YTL Corporation Berhad", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 82.0, "high": 83.0, "low": 77.0, "close": 78.0}, "weekly_return": -3.7037037}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}