{"index": {"name": "Utilities - Diversified", "level": "industry", "country_code": "JP", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1565.416694, "weekly_return": -0.05959882, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1542.32824, "activity_lines": {"activity_5": 1539.859838, "activity_10": 1546.048836, "activity_20": 1550.884005, "activity_30": 1548.41307}, "fair_value": 1367.746911, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Diversified declined 0.06% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/jp/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/jp/utilities/utilities-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1357.92440992, 1239.01217303, 1250.07291781, 1307.77916916, 1265.13072831, 1338.85498549, 1449.52518008, 1451.03186738, 1408.95133554, 1309.91174892, 1224.32557562, 1171.31584445, 1190.00939552, 1117.0363576, 1087.5648459, 1169.77353873, 1148.41678409, 1152.0604436, 1149.14531389, 1133.50113, 1114.34966521, 1179.10969571, 1117.92224118, 1176.95539171, 1257.55056184, 1257.79740174, 1198.19352956, 1260.20512539, 1241.65917233, 1194.74903148, 1282.44263944, 1289.13150344, 1475.70497239, 1425.00120451, 1390.25191181, 1491.79825323, 1404.58526958, 1315.33383268, 1306.68869059, 1245.67547623, 1362.39196198, 1389.42732197, 1449.29767763, 1505.19108934, 1518.48912039, 1546.69582012, 1529.14424779, 1484.70552898, 1547.69348848, 1561.48858455, 1577.41564137, 1595.30139704, 1538.70629193, 1450.25361512, 1327.63912347, 1323.45130822, 1387.75687114, 1375.26026967, 1377.84814543, 1291.36016498, 1247.92160587, 1261.53409783, 1301.59621316, 1265.48764007, 1223.1183768, 1200.34689071, 1114.27465262, 1163.6705303, 1174.22639952, 1171.69043518, 1111.80451583, 1151.64219539, 1148.1844398, 1165.39991102, 1212.204128, 1258.23149849, 1296.8893712, 1232.97560591, 1153.99964011, 1190.43535513, 1148.98682834, 1119.73297755, 1169.61115538, 1150.83810402, 1118.46125428, 1119.24290089, 1224.44075572, 1268.38352387, 1240.74506592, 1113.68102279, 1082.42658185, 1142.29016353, 1148.74434556, 1221.06200472, 1228.79775629, 1311.69022399, 1277.15821718, 1267.18736067, 1300.0889305, 1368.98159732, 1405.3034034, 1384.71773176, 1430.47473529, 1425.742104, 1438.51323719, 1452.91623087, 1470.13116102, 1508.38473502, 1532.90282194, 1605.94122879, 1560.04961082, 1550.69722069, 1528.98378687, 1542.69839946, 1648.44127817, 1539.17154451, 1567.82696242, 1535.6710919, 1512.07928469, 1530.04463221, 1549.42279335, 1571.9997855, 1529.8124204, 1568.65845907, 1486.31552617, 1467.6194171, 1494.87352274, 1526.9485985, 1525.10621575, 1502.11495105, 1518.11346157, 1571.45214343, 1503.50381565, 1538.74985971, 1549.76491614, 1569.88415912, 1591.74773693, 1540.51846288, 1469.14740841, 1501.06231771, 1504.81842615, 1515.27430115, 1583.07623115, 1610.69196302, 1544.315558, 1549.00131996, 1604.89676958, 1566.17448289, 1573.08471232, 1599.34085786, 1583.73620826, 1500.21606085, 1496.20035933, 1504.26547929, 1566.35022031, 1565.416694], "weeklyReturn": [7.98754985, -8.75691136, 0.89270671, 4.61623082, -3.26113474, 5.8274023, 8.26603297, 0.10394351, -2.90004188, -7.02931209, -6.53373583, -4.32970872, 1.59594452, -6.13213964, -2.63836638, 7.5589693, -1.82571702, 0.31727676, -0.25303618, -1.3613756, -1.68958498, 5.81146408, -5.1892928, 5.2806133, 6.84776761, 0.01962863, -4.73874982, 5.17542403, -1.47166145, -3.77802072, 7.33991873, 0.52157218, 14.47280347, -3.43590141, -2.43854479, 7.30416844, -5.84616475, -6.35429111, -0.6572584, -4.66929995, 9.36973457, 1.98440396, 4.30899513, 3.85658603, 0.88347793, 1.85755033, -1.13477855, -2.90611686, 4.2424547, 0.89133256, 1.01999188, 1.13386448, -3.54761208, -5.74850946, -8.45469305, -0.31543325, 4.85892926, -0.90048925, 0.18817353, -6.27703283, -3.36378342, 1.09081307, 3.17566647, -2.77417626, -3.34805825, -1.86175652, -7.17061366, 4.43300739, 0.90711838, -0.21596894, -5.11107009, 3.58315504, -0.30024565, 1.49936462, 4.01615073, 3.79699833, 3.07239747, -4.92823572, -6.40531454, 3.15734197, -3.48179568, -2.54605624, 4.45447074, -1.60506774, -2.81332792, 0.06988589, 9.39901917, 3.58880313, -2.17903004, -10.24094688, -2.80640868, 5.53049811, 0.56502124, 6.29536584, 0.63352652, 6.74581861, -2.6326343, -0.78070644, 2.59642503, 5.29907341, 2.653199, -1.46485603, 3.30442822, -0.3308434, 0.89575339, 1.00124165, 1.18485359, 2.60205178, 1.62545313, 4.76471214, -2.85761503, -0.59949312, -1.40023684, 0.89697567, 6.85441035, -6.62867007, 1.86174296, -2.05098339, -1.53625391, 1.18812206, 1.26650953, 1.45712276, -2.68367499, 2.53926809, -5.24925821, -1.25788291, 1.85702815, 2.14567154, -0.12065781, -1.50751892, 1.06506566, 3.51348455, -4.32391963, 2.34426037, 0.71584451, 1.29821257, 1.39268733, -3.21842921, -4.63292432, 2.17234221, 0.25023001, 0.69482635, 4.47456477, 1.74443475, -4.12098691, 0.30341998, 3.60848302, -2.41275872, 0.44121709, 1.66908656, -0.97569255, -5.27361482, -0.26767488, 0.5390401, 4.12724628, -0.05959882], "trendLine": [1025.968152, 1040.913685, 1057.909989, 1076.440363, 1093.095289, 1113.178974, 1135.948889, 1158.256143, 1176.801654, 1189.62422, 1199.876584, 1204.793629, 1211.052587, 1214.912179, 1217.103068, 1219.444356, 1218.223631, 1220.787991, 1225.179796, 1228.183262, 1232.1595, 1235.987247, 1236.256907, 1234.364116, 1233.685724, 1233.95558, 1232.637686, 1232.822019, 1232.752297, 1230.661185, 1228.145126, 1229.815771, 1237.336839, 1241.24424, 1245.414946, 1250.513055, 1249.015058, 1244.491791, 1241.083036, 1238.941827, 1243.54404, 1250.814422, 1259.457365, 1272.395856, 1286.759998, 1299.324074, 1312.01499, 1323.103159, 1336.388099, 1350.654347, 1366.08988, 1379.962936, 1393.989071, 1403.099012, 1405.435297, 1407.623761, 1413.942539, 1417.777711, 1422.317343, 1425.537714, 1424.387013, 1423.467099, 1417.663474, 1412.346355, 1406.775238, 1397.060192, 1387.383172, 1382.327728, 1377.912318, 1375.44615, 1367.093236, 1359.167065, 1349.129957, 1337.803584, 1327.594084, 1317.978607, 1310.236778, 1301.84578, 1288.722652, 1276.354211, 1262.073251, 1246.22097, 1233.917799, 1223.937282, 1216.964686, 1210.157739, 1204.713869, 1201.15131, 1196.581208, 1190.65857, 1185.142069, 1181.167271, 1176.072209, 1174.591354, 1174.780667, 1178.492111, 1183.921564, 1187.372125, 1191.567542, 1198.143914, 1207.927211, 1215.696395, 1225.106072, 1233.784145, 1241.327782, 1247.817273, 1253.591999, 1262.772303, 1275.40241, 1289.252605, 1302.954698, 1317.320173, 1329.299261, 1342.36127, 1360.027271, 1374.024893, 1385.4711, 1394.380685, 1403.425159, 1417.303946, 1432.870486, 1447.194141, 1459.89641, 1471.482958, 1480.066884, 1485.264524, 1492.5217, 1501.180408, 1508.680985, 1513.118763, 1516.879098, 1523.103579, 1525.537881, 1529.304807, 1533.013196, 1536.912127, 1540.966013, 1542.037137, 1539.911956, 1536.415993, 1534.574953, 1533.394189, 1535.197271, 1537.463723, 1533.992866, 1534.320525, 1535.556185, 1536.572965, 1538.606479, 1540.916353, 1542.060134, 1539.667343, 1538.546941, 1536.400508, 1539.068331, 1542.32824], "activity5": [1286.525645, 1276.092162, 1269.26014, 1281.970349, 1276.195855, 1294.486224, 1350.937952, 1393.857709, 1409.353359, 1385.091002, 1329.31452, 1263.503421, 1222.470794, 1174.51532, 1136.197007, 1140.104719, 1140.530315, 1143.697068, 1148.422041, 1145.79169, 1133.715097, 1146.920107, 1137.683104, 1150.399698, 1188.127344, 1217.667307, 1217.776131, 1237.283231, 1241.122821, 1225.012112, 1242.319375, 1260.213243, 1334.235735, 1376.990316, 1395.938996, 1435.702932, 1432.438832, 1391.727335, 1358.825534, 1313.473496, 1316.665381, 1337.49614, 1379.294214, 1430.792502, 1473.489973, 1507.402102, 1523.176782, 1514.824095, 1525.106871, 1537.154519, 1551.644554, 1570.048521, 1565.176975, 1527.221153, 1454.889826, 1396.752524, 1376.981365, 1366.880975, 1368.539611, 1346.195951, 1311.791369, 1286.959598, 1283.896717, 1273.708582, 1256.888059, 1237.026494, 1191.64583, 1172.547755, 1166.163349, 1165.017704, 1147.338615, 1148.841578, 1146.700787, 1151.330891, 1172.150834, 1205.612321, 1242.197966, 1247.795878, 1221.415724, 1207.940826, 1182.101004, 1153.792877, 1153.921235, 1152.016206, 1139.529662, 1132.101941, 1161.723101, 1199.01133, 1220.501917, 1193.644024, 1156.686667, 1142.138258, 1135.217949, 1160.379472, 1189.431783, 1238.440468, 1260.65424, 1270.553191, 1283.52313, 1314.18883, 1347.616209, 1367.940819, 1396.347129, 1412.290071, 1424.113178, 1436.101841, 1450.654626, 1472.264373, 1496.852815, 1538.643346, 1553.974804, 1559.046574, 1551.509462, 1547.170617, 1577.42636, 1568.425522, 1570.368361, 1560.450593, 1542.22307, 1532.02527, 1536.179966, 1547.176911, 1543.833212, 1553.82877, 1532.60474, 1508.063946, 1498.061413, 1503.892323, 1509.300027, 1509.947458, 1514.874432, 1534.214696, 1525.800277, 1530.697524, 1538.356881, 1549.545988, 1564.571574, 1561.167695, 1531.505823, 1517.122416, 1507.237886, 1505.176363, 1530.813712, 1562.819121, 1563.262758, 1562.384766, 1577.193064, 1573.119102, 1572.475333, 1583.090763, 1584.83629, 1556.426108, 1533.656073, 1518.239353, 1528.105495, 1539.859838], "activity10": [1261.835957, 1263.710606, 1264.419302, 1273.070217, 1272.620688, 1285.80778, 1317.495757, 1345.606862, 1362.496838, 1358.375972, 1337.740722, 1309.896408, 1286.681765, 1251.29136, 1214.01055, 1194.905245, 1174.991103, 1161.214142, 1152.343001, 1145.351209, 1138.084799, 1144.592501, 1139.833506, 1147.118486, 1167.967696, 1185.771137, 1191.137076, 1206.87282, 1217.270304, 1217.456603, 1232.473595, 1245.650508, 1290.749474, 1320.124433, 1338.671414, 1373.268615, 1387.754349, 1382.259971, 1374.19141, 1353.847182, 1353.798197, 1357.211109, 1369.68598, 1392.803421, 1416.880689, 1443.754862, 1466.439702, 1478.780067, 1499.493302, 1518.332831, 1534.326133, 1549.661868, 1550.96442, 1534.559055, 1496.859009, 1461.867543, 1442.626988, 1423.685003, 1407.203455, 1378.084917, 1345.979885, 1322.340652, 1312.053936, 1299.513118, 1282.628179, 1263.503346, 1230.967278, 1212.384682, 1199.568422, 1189.993291, 1171.705624, 1163.136027, 1155.935783, 1154.654929, 1163.703709, 1181.319544, 1204.911635, 1213.562774, 1206.594554, 1206.618768, 1198.766071, 1184.918449, 1180.719754, 1172.718201, 1159.094708, 1147.317748, 1157.194737, 1176.378567, 1189.893443, 1178.728575, 1163.276616, 1159.91913, 1157.325002, 1168.258935, 1179.32257, 1203.451445, 1217.802731, 1229.382635, 1246.96639, 1275.997106, 1306.989958, 1328.369473, 1353.660669, 1372.969016, 1390.877931, 1407.592563, 1424.869437, 1445.592907, 1466.388804, 1496.231432, 1513.421772, 1526.098111, 1531.808743, 1538.221868, 1561.734492, 1561.563019, 1565.033343, 1560.880858, 1551.942838, 1546.649855, 1546.260112, 1550.168491, 1546.019121, 1548.917601, 1536.372637, 1523.376122, 1516.635847, 1517.05383, 1517.295425, 1513.119936, 1512.36108, 1521.869427, 1519.03349, 1523.084262, 1529.681565, 1538.783287, 1550.000845, 1550.142641, 1537.061157, 1530.799816, 1525.240543, 1521.824066, 1531.756628, 1545.263461, 1545.393818, 1546.475212, 1558.099102, 1562.443503, 1567.577837, 1575.596246, 1578.990563, 1565.764531, 1552.082157, 1541.445729, 1544.032464, 1546.048836], "activity20": [1190.4984, 1200.158122, 1209.84645, 1223.850458, 1232.33304, 1246.678443, 1270.424246, 1293.054083, 1309.886239, 1315.421482, 1311.536543, 1301.51133, 1292.756748, 1276.670557, 1258.333283, 1248.731778, 1237.476906, 1226.994352, 1216.722808, 1205.411844, 1192.867318, 1187.650294, 1176.891143, 1172.383486, 1176.174529, 1180.025178, 1178.585255, 1184.248016, 1189.053195, 1190.187371, 1200.221712, 1210.616341, 1238.218844, 1259.631962, 1276.269124, 1301.135999, 1316.163425, 1321.470864, 1325.177464, 1322.323075, 1330.050378, 1339.171323, 1352.992695, 1370.559271, 1387.829298, 1406.543113, 1422.209644, 1432.067959, 1446.856078, 1461.50071, 1475.915826, 1490.629713, 1498.495638, 1497.637493, 1484.981528, 1472.224879, 1466.394221, 1459.453546, 1452.473972, 1436.918593, 1417.008661, 1398.940255, 1385.296303, 1368.91678, 1349.643535, 1329.608103, 1303.024596, 1283.121028, 1265.751519, 1249.918904, 1230.23905, 1216.570457, 1204.685216, 1196.299172, 1193.727118, 1196.088314, 1202.441783, 1203.140929, 1196.9961, 1195.387285, 1190.311585, 1182.920923, 1180.955806, 1177.83128, 1172.169195, 1167.079919, 1172.395696, 1181.371898, 1187.217233, 1180.644475, 1171.371339, 1167.939391, 1165.166661, 1169.27866, 1173.862341, 1186.261524, 1195.11738, 1203.117588, 1214.088366, 1230.924687, 1250.370008, 1266.634233, 1285.994436, 1303.661704, 1321.236205, 1338.658362, 1356.131115, 1376.077112, 1397.215301, 1423.918302, 1443.906577, 1460.729752, 1473.540186, 1485.846109, 1506.691181, 1515.131309, 1525.21728, 1530.85665, 1532.970688, 1535.786233, 1539.68035, 1545.038375, 1545.486735, 1549.161682, 1544.313891, 1537.457888, 1533.127499, 1531.734058, 1530.076753, 1526.266931, 1524.475186, 1527.963013, 1524.880737, 1525.27656, 1526.740239, 1530.589923, 1536.375603, 1537.168396, 1531.140863, 1528.357282, 1526.069437, 1524.989791, 1530.637594, 1538.661829, 1540.164342, 1541.836927, 1548.445356, 1550.842027, 1553.710026, 1558.850141, 1562.041119, 1556.965307, 1551.846267, 1547.530112, 1549.291001, 1550.884005], "activity30": [1125.115199, 1138.859975, 1152.354119, 1168.474711, 1180.648283, 1196.503747, 1218.203503, 1238.531437, 1254.70532, 1263.293068, 1265.531865, 1263.689237, 1262.735415, 1256.669852, 1248.453895, 1245.400377, 1240.817953, 1236.54936, 1231.927252, 1226.0125, 1218.668397, 1215.245829, 1207.628731, 1203.802827, 1205.298727, 1206.854319, 1204.54709, 1206.325635, 1206.895774, 1204.44395, 1207.784689, 1211.719294, 1227.583113, 1239.690492, 1249.30389, 1265.199587, 1275.13973, 1279.418361, 1283.431064, 1283.72735, 1291.691875, 1301.1037, 1313.909071, 1329.76286, 1345.639845, 1362.409898, 1377.237006, 1388.378331, 1402.868029, 1417.390641, 1432.020402, 1446.808242, 1457.049749, 1460.679719, 1455.81134, 1450.52205, 1449.240315, 1446.744685, 1444.168584, 1435.719734, 1424.26063, 1413.75399, 1405.891352, 1396.073557, 1383.8653, 1370.547342, 1352.303114, 1337.87004, 1324.444148, 1311.13951, 1294.130373, 1280.230305, 1266.618523, 1254.764972, 1246.661781, 1242.186776, 1240.82618, 1235.841588, 1226.303127, 1219.962011, 1211.744761, 1202.561518, 1197.618949, 1192.258969, 1185.454064, 1179.149432, 1180.070917, 1184.178637, 1186.733073, 1181.384674, 1174.401965, 1171.637326, 1169.545524, 1172.448092, 1175.945279, 1184.778153, 1191.143709, 1196.515696, 1203.787748, 1215.233816, 1228.598944, 1240.004784, 1253.861451, 1266.805711, 1280.01404, 1293.664908, 1308.007739, 1324.44598, 1341.873755, 1363.198841, 1380.669615, 1396.653004, 1410.308721, 1424.076407, 1443.823504, 1455.381199, 1467.884559, 1477.574881, 1485.168339, 1493.337337, 1501.861134, 1510.837217, 1516.167429, 1523.184336, 1524.141275, 1523.338213, 1523.958148, 1526.179239, 1527.722839, 1527.299224, 1527.621463, 1531.142304, 1529.877803, 1530.730189, 1532.050196, 1534.428968, 1537.966749, 1537.937875, 1533.235312, 1530.728884, 1528.690331, 1527.445128, 1530.650421, 1535.521046, 1535.9631, 1536.931387, 1541.484693, 1543.460067, 1545.815664, 1549.734011, 1552.496582, 1549.796965, 1546.992643, 1544.780936, 1546.713176, 1548.41307], "fairValue": [1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911, 1367.746911], "rateOfChange": [0.0, -8.756911358343247, -7.942378185568805, -3.6927858718552846, -6.833493892010292, -1.4043067707372199, 6.7456457436682, 6.856600910906763, 3.7577147334000847, -3.5357388562466885, -9.838458851172044, -13.742190957521247, -12.365564178192544, -17.73943015975326, -19.90976537758297, -13.855769129379198, -15.428519017663348, -15.160193366884696, -15.374868770663007, -16.526934657078705, -17.937283027731258, -13.168237709235568, -17.674192096903194, -13.326884537016424, -7.3917110073832, -7.373533272437369, -11.762869802849357, -7.19622416506652, -8.561981561024416, -12.0165288471111, -5.558613567042873, 4.045103954663605, 18.049511461722112, 8.963442614343897, 9.889980592530597, 11.423437892642657, -3.100319409250948, -9.351830083857354, -7.258067924028507, -4.903862626086202, 11.276933938922497, 18.621064382717016, 21.788759238888062, 34.74862112581249, 39.622857994586454, 32.221816352523845, 33.15237716607274, 28.873926470432284, 34.682138957767215, 37.75800863559792, 41.55481808061879, 35.297114665772504, 37.639831756621106, 23.22078010220291, 5.573418974697057, 5.219752115020775, 15.82076158011063, 9.129874332513406, 10.968305645778662, 8.086311932835182, -2.6918189171465934, -2.1407750517582835, -11.798344688641901, -11.193924884775816, -12.021816592390449, -19.536915389796015, -20.668778410783766, -11.530403811706506, -10.137249371171203, -5.939351176272133, -18.393197636443382, -17.113894539144106, -20.77649350286705, -22.57462063962872, -20.170377797065516, -18.650358905581033, -15.188552481276178, -16.954872071025402, -25.437455885186242, -23.762788475775668, -27.160172740388553, -29.810568734685045, -23.987367731306524, -20.645734510044655, -15.755627074568256, -15.429990212836302, -11.768352138356972, -7.771383217930492, -9.950521758492679, -13.759069468644467, -13.26165227379196, -9.452295780598782, -11.743416741272474, -3.510554662354712, 0.46433604446846377, 9.27592966181142, 14.617900907735, 8.895716414105017, 10.718761818968646, 16.83816443459243, 26.39842556772609, 20.238537394947542, 24.585796994354983, 22.339300914493734, 18.669224428676422, 15.472886556539125, 13.358255042193841, 22.336948743339796, 32.83390814522981, 34.903690643044214, 35.7761092069161, 38.48812634624365, 30.72582112755601, 34.04999313727885, 47.384745950021326, 37.51899103278484, 28.044330041765136, 21.073087358819635, 21.868651846607055, 37.38625341544597, 43.14345372984523, 37.618254598470465, 33.17257458657902, 28.466732484212123, 20.956888028303418, 11.887653826959433, 17.046854699077244, 20.499039517933358, 17.307837946398084, 9.724992212505251, 8.02745214286585, 13.485377372373023, 5.105233847083277, 7.926241035664891, 7.7337959828106735, 8.050562431941454, 8.272498341278647, 2.1303402980655286, -4.159129503676749, -6.53068177090274, -3.5403479663040427, -2.284322114425289, 3.5378036539375772, 4.407443709269433, -6.31661688826393, 0.6386406690704082, 2.3644067903247024, 1.986323188011559, 4.034538945655027, 4.529032957026121, 2.214593399378818, -4.566395320923535, -2.1971361077857803, -4.104971315309531, 5.384771452010378, 6.663667416805261], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [2, 1, 2, 3, 0, 3, 3, 1, 1, 0, 0, 0, 2, 0, 0, 3, 1, 2, 1, 1, 1, 1, 1, 2, 3, 2, 0, 2, 1, 1, 2, 2, 2, 1, 2, 2, 0, 0, 2, 0, 3, 2, 2, 2, 2, 2, 1, 1, 1, 2, 1, 2, 0, 0, 0, 1, 3, 2, 2, 0, 1, 2, 3, 0, 0, 1, 0, 2, 2, 1, 1, 1, 1, 2, 1, 2, 3, 0, 0, 3, 1, 0, 3, 1, 1, 2, 2, 2, 0, 0, 1, 2, 1, 3, 2, 2, 0, 1, 2, 3, 2, 1, 2, 1, 2, 2, 3, 3, 2, 3, 0, 1, 2, 2, 3, 1, 3, 1, 0, 2, 1, 2, 1, 2, 0, 1, 3, 2, 1, 2, 1, 2, 0, 2, 1, 2, 2, 0, 1, 2, 2, 1, 2, 2, 0, 1, 2, 1, 2, 2, 1, 1, 2, 2, 3, 1], "declining": [1, 2, 1, 0, 2, 0, 0, 2, 1, 2, 3, 3, 1, 3, 2, 0, 2, 1, 2, 1, 2, 1, 2, 1, 0, 1, 3, 1, 2, 2, 1, 1, 1, 2, 1, 0, 3, 3, 1, 3, 0, 1, 1, 1, 1, 1, 2, 2, 2, 1, 2, 0, 3, 3, 3, 2, 0, 1, 1, 3, 2, 1, 0, 3, 2, 2, 3, 1, 1, 2, 2, 2, 2, 1, 2, 0, 0, 3, 3, 0, 1, 2, 0, 2, 2, 1, 0, 0, 2, 3, 2, 0, 2, 0, 1, 1, 3, 1, 1, 0, 1, 2, 1, 2, 1, 1, 0, 0, 0, 0, 3, 2, 1, 1, 0, 2, 0, 2, 3, 1, 0, 0, 2, 1, 3, 2, 0, 0, 2, 1, 2, 0, 3, 1, 2, 1, 1, 2, 2, 0, 1, 1, 0, 0, 3, 1, 0, 2, 0, 1, 2, 2, 1, 1, 0, 1]}, "constituents": [{"ticker": "9502", "name": "Chubu Electric Power Company, Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3200.0, "high": 3286.0, "low": 3142.0, "close": 3208.0}, "weekly_return": 1.07120353}, {"ticker": "7692", "name": "Earth Infinity Co.Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 78.0, "high": 79.0, "low": 76.0, "close": 78.0}, "weekly_return": 0.0}, {"ticker": "1773", "name": "YTL Corporation Berhad", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 81.0, "high": 82.0, "low": 72.0, "close": 79.0}, "weekly_return": -1.25}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}