{"index": {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "JP", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1411.74519064, "weekly_return": 3.12413634, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 1584.441932, "activity_lines": {"activity_5": 1385.534082, "activity_10": 1404.872705, "activity_20": 1494.227908, "activity_30": 1540.499783}, "fair_value": 1456.537776, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Electric advanced 3.12% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/jp/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/jp/utilities/utilities-regulated-electric/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Electric", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1297.06381691, 1337.62848975, 1355.2634583, 1363.40659381, 1277.58094259, 1301.89129108, 1332.62350889, 1302.62576056, 1338.23166028, 1284.36865869, 1273.54257629, 1210.7312593, 1215.66888276, 1180.42049119, 1201.64177377, 1264.52595854, 1231.53185589, 1212.23702881, 1229.09393755, 1229.42486724, 1200.47833028, 1185.51102272, 1165.88886323, 1197.6138032, 1216.22548199, 1209.27891945, 1184.79720585, 1185.22620285, 1188.05034997, 1147.22013249, 1137.45844873, 1162.20449811, 1196.73673425, 1213.48466634, 1232.33945635, 1225.10361299, 1264.28018032, 1249.42091628, 1283.85415588, 1215.02348478, 1270.72522654, 1361.44550455, 1400.98556409, 1398.46028989, 1413.42561265, 1487.01227879, 1508.5181023, 1565.5393758, 1513.42520675, 1522.06964094, 1521.77667742, 1516.8213624, 1484.01264272, 1399.86143264, 1329.32474371, 1359.34099462, 1424.7173221, 1451.37736932, 1462.34504746, 1433.68878503, 1417.57885313, 1437.23223935, 1519.9078929, 1495.49674652, 1449.06571628, 1436.8006573, 1341.82131067, 1454.71662507, 1448.97623147, 1489.05570091, 1566.85186278, 1490.21838192, 1581.3882219, 1507.0205398, 1443.58188204, 1449.860576, 1463.26548485, 1450.25958671, 1502.2095237, 1592.98786004, 1680.91987642, 1634.47150557, 1604.68548974, 1533.1117124, 1481.46962431, 1607.42070671, 1585.89330472, 1607.21231237, 1557.86321954, 1400.87287505, 1344.86721213, 1366.75805147, 1397.05718824, 1429.85955194, 1498.85664342, 1455.55676893, 1535.58102494, 1523.04131043, 1514.3203202, 1575.06459844, 1593.33813693, 1551.19598479, 1599.35129636, 1659.77967431, 1645.77736747, 1637.95197495, 1629.42860765, 1655.44846729, 1667.92991732, 1666.9795872, 1652.27744882, 1624.07816708, 1631.57884917, 1574.87438141, 1552.46008096, 1574.7343803, 1578.973911, 1506.25946491, 1574.71306919, 1533.50424715, 1536.80836833, 1562.03790798, 1552.55518561, 1629.84398899, 1517.10104013, 1579.90201734, 1591.95567172, 1603.15190059, 1587.44381031, 1643.89996397, 1684.67898829, 1648.55983463, 1590.57615018, 1619.3092554, 1631.7371794, 1670.23627432, 1694.4195018, 1628.53923891, 1664.28572655, 1692.28569577, 1713.69299444, 1754.1615082, 1764.44215385, 1740.46950848, 1656.04720259, 1561.24836727, 1579.73587728, 1580.69092364, 1501.16812758, 1412.24499527, 1350.42401456, 1470.32622355, 1372.36245033, 1344.44271813, 1368.97649833, 1411.74519064], "weeklyReturn": [1.04559885, 3.12742305, 1.31837567, 0.60085258, -6.29494177, 1.90284214, 2.36058249, -2.2510295, 2.73339441, -4.02493852, -0.84291082, -4.93201548, 0.40782159, -2.89950595, 1.79777314, 5.23318897, -2.60920722, -1.5667339, 1.3905621, 0.02692469, -2.35447791, -1.24677865, -1.65516466, 2.72109469, 1.55406348, -0.57115746, -2.02448858, 0.03620848, 0.23827917, -3.43674134, -0.85089892, 2.17555634, 2.97127022, 1.3994667, 1.55377242, -0.58716317, 3.19781665, -1.17531416, 2.7559359, -5.36125313, 4.58441688, 7.13925215, 2.90427045, -0.18024984, 1.07012855, 5.20626381, 1.44624384, 3.77995288, -3.32883157, 0.57118344, -0.01924771, -0.32562695, -2.16299167, -5.67051841, -5.03883365, 2.25800739, 4.80941337, 1.87125171, 0.75567377, -1.95961018, -1.12367008, 1.38640515, 5.75242131, -1.6060938, -3.10472292, -0.84641151, -6.61047489, 8.41358782, -0.39460562, 2.76605431, 5.22453, -4.89092062, 6.11788454, -4.70268344, -4.20954168, 0.43493854, 0.92456537, -0.88882696, 3.58211299, 6.04298767, 5.51994266, -2.76327096, -1.82236373, -4.4602994, -3.36844913, 8.50176611, -1.33925126, 1.34429016, -3.07047753, -10.07728679, -3.99791187, 1.6277324, 2.21686177, 2.34796141, 4.82544537, -2.8888603, 5.49784507, -0.81661041, -0.57260366, 4.01132293, 1.16017708, -2.64489697, 3.10439893, 3.7783055, -0.84362443, -0.47548306, -0.52036735, 1.59687019, 0.75396186, -0.05697662, -0.88196271, -1.70669168, 0.46184243, -3.47543533, -1.4232437, 1.43477437, 0.26922196, -4.60517084, 4.54460907, -2.61690989, 0.21546215, 1.64168417, -0.60707377, 4.97816787, -6.91740741, 4.13953821, 0.76293683, 0.70330029, -0.97982545, 3.55641902, 2.48062688, -2.1439784, -3.51723263, 1.80645895, 0.76748305, 2.35939313, 1.4478926, -3.88807275, 2.19500315, 1.68240157, 1.26499318, 2.36147979, 0.58607178, -1.35865295, -4.85054783, -5.72440418, 1.1841492, 0.06045608, -5.03088838, -5.92359581, -4.37749689, 8.8788564, -6.66272366, -2.03442846, 1.82482897, 3.12413634], "trendLine": [1196.419394, 1203.426071, 1212.107724, 1220.813849, 1227.136936, 1234.513828, 1240.970927, 1247.553053, 1255.453229, 1261.713804, 1268.06992, 1269.912669, 1270.374389, 1270.6482, 1271.344236, 1274.54481, 1275.491678, 1276.365067, 1279.498954, 1282.643532, 1282.927487, 1281.129888, 1277.671176, 1273.113622, 1267.983305, 1263.239451, 1257.475998, 1253.063349, 1248.540502, 1243.993104, 1238.672925, 1232.825459, 1227.541235, 1222.543837, 1221.035788, 1218.476198, 1216.198087, 1214.424593, 1212.612009, 1210.300503, 1210.206592, 1215.2304, 1221.407622, 1228.675616, 1235.735077, 1243.151288, 1252.384163, 1264.160908, 1273.638616, 1283.393442, 1294.103387, 1305.147065, 1315.751191, 1322.492779, 1326.262754, 1331.264823, 1339.262161, 1348.133866, 1357.277023, 1366.825978, 1376.163325, 1385.330916, 1396.103288, 1405.503691, 1412.727899, 1419.784467, 1422.369172, 1429.212362, 1434.716431, 1443.850838, 1453.721726, 1458.014156, 1464.027577, 1467.646252, 1468.651461, 1467.413071, 1465.904651, 1462.061991, 1461.688135, 1464.052076, 1469.356849, 1473.27852, 1477.300949, 1481.742625, 1486.814121, 1495.083444, 1500.455977, 1505.650475, 1508.834414, 1507.740551, 1505.316829, 1502.96769, 1498.872666, 1496.68476, 1498.344457, 1498.969661, 1505.428318, 1507.705808, 1509.883944, 1512.750907, 1513.633783, 1515.66637, 1516.265139, 1521.35711, 1528.09696, 1534.366673, 1539.905444, 1546.745073, 1552.269086, 1554.735477, 1553.780729, 1553.434285, 1554.33073, 1555.722819, 1558.089168, 1556.999623, 1556.768977, 1553.403882, 1553.965544, 1558.386589, 1564.784628, 1571.293957, 1576.477223, 1583.143371, 1583.751518, 1587.896359, 1589.775514, 1592.445867, 1594.883317, 1597.177829, 1600.222524, 1603.467986, 1603.175481, 1601.826467, 1601.358461, 1602.434604, 1604.600967, 1603.703993, 1603.58252, 1604.426057, 1606.473242, 1610.809353, 1615.23813, 1620.757967, 1624.210871, 1623.761338, 1623.786736, 1626.267785, 1623.816287, 1619.774312, 1613.5615, 1610.504444, 1604.49802, 1594.984644, 1590.047159, 1584.441932], "activity5": [1305.600452, 1312.826741, 1327.269507, 1341.916132, 1325.309484, 1317.210361, 1319.033479, 1311.191013, 1318.72636, 1309.985702, 1297.183835, 1265.334777, 1243.257744, 1215.228372, 1204.793505, 1220.835159, 1226.479887, 1224.306299, 1227.980471, 1228.520056, 1217.55859, 1205.877863, 1190.724471, 1189.235938, 1196.049973, 1201.428446, 1198.059642, 1194.881424, 1191.355433, 1174.856933, 1159.704896, 1157.589572, 1168.491175, 1184.208053, 1204.51424, 1216.733857, 1236.169319, 1243.846648, 1259.489445, 1247.497385, 1255.22697, 1290.155207, 1331.785776, 1362.470277, 1390.50281, 1429.837423, 1461.921507, 1503.207843, 1516.152534, 1524.314376, 1525.135628, 1521.987482, 1507.349546, 1470.096321, 1416.901785, 1386.562326, 1388.844022, 1406.152669, 1429.292894, 1438.715457, 1435.810441, 1435.574029, 1462.06184, 1475.843901, 1471.938839, 1462.920294, 1420.960514, 1422.993235, 1427.458575, 1448.385106, 1492.577692, 1502.555703, 1533.030524, 1530.271344, 1502.496324, 1479.84579, 1469.462978, 1456.541727, 1469.67903, 1513.396513, 1576.46427, 1608.645283, 1619.48389, 1596.16951, 1553.580955, 1560.410644, 1564.964476, 1579.863191, 1578.143753, 1522.4441, 1453.44901, 1409.254432, 1389.768584, 1395.227198, 1432.21842, 1448.2441, 1483.565228, 1503.451586, 1512.032007, 1535.229802, 1559.438246, 1560.413881, 1576.40029, 1607.442159, 1624.119302, 1633.473796, 1637.012912, 1644.009807, 1651.427373, 1657.984813, 1658.228059, 1648.116513, 1640.86189, 1616.297086, 1590.464551, 1579.691416, 1575.500995, 1550.079377, 1555.830252, 1547.855607, 1542.246059, 1547.574757, 1550.871615, 1576.845026, 1561.56206, 1568.3063, 1576.195514, 1585.822287, 1586.839916, 1609.502942, 1637.305713, 1646.083636, 1631.760053, 1627.852555, 1625.963335, 1637.717999, 1658.496587, 1654.257776, 1659.403588, 1670.884292, 1685.464194, 1710.636487, 1735.25286, 1742.818158, 1717.163768, 1662.325666, 1623.813042, 1597.247143, 1556.423727, 1501.912692, 1443.048144, 1438.205956, 1408.003154, 1382.382339, 1375.387812, 1385.534082], "activity10": [1318.236741, 1322.443607, 1328.071567, 1333.623492, 1323.042278, 1318.563929, 1320.57695, 1317.591787, 1321.352785, 1315.056949, 1306.779523, 1287.509517, 1271.444482, 1251.508733, 1238.758419, 1238.822304, 1233.566632, 1226.64084, 1224.423371, 1224.250394, 1219.813388, 1213.983494, 1205.044485, 1202.778737, 1203.584326, 1202.861745, 1198.692435, 1195.450845, 1193.213843, 1184.299412, 1175.10476, 1171.555207, 1174.707996, 1180.344994, 1189.121575, 1196.289566, 1210.292848, 1220.1493, 1235.099165, 1235.792475, 1245.380586, 1269.040261, 1296.266474, 1319.31993, 1341.731162, 1374.229312, 1405.875636, 1443.448774, 1465.799001, 1485.546924, 1499.658923, 1508.305385, 1508.161609, 1491.208029, 1461.404122, 1438.586822, 1429.977423, 1427.738955, 1429.570284, 1427.120113, 1423.347789, 1425.043313, 1443.21785, 1456.301355, 1459.204031, 1457.699587, 1437.517814, 1439.369662, 1440.117088, 1448.39476, 1469.810517, 1474.57886, 1494.960152, 1500.702224, 1494.700471, 1489.940004, 1487.379341, 1480.245893, 1482.638925, 1500.569231, 1532.597501, 1554.106649, 1567.577373, 1567.611097, 1557.780965, 1570.162162, 1575.764556, 1583.013537, 1578.436269, 1544.303417, 1503.480717, 1472.748218, 1452.39217, 1441.775248, 1445.580564, 1441.197049, 1454.12456, 1465.686892, 1477.193971, 1500.537153, 1524.035675, 1535.354334, 1552.075088, 1576.104744, 1593.408161, 1606.617493, 1614.960846, 1626.328762, 1637.55863, 1645.822809, 1649.74269, 1647.463806, 1645.223551, 1632.087437, 1616.419729, 1606.498571, 1598.497648, 1578.193275, 1573.047538, 1562.104141, 1554.188317, 1552.95912, 1551.133796, 1564.797776, 1556.96359, 1561.190656, 1567.515338, 1575.639666, 1579.146297, 1592.686215, 1611.633307, 1621.324723, 1618.900524, 1621.009237, 1625.569113, 1635.04453, 1647.274457, 1645.663176, 1650.089668, 1658.209938, 1669.342703, 1687.305853, 1705.218181, 1715.610645, 1708.450686, 1683.612575, 1664.117427, 1646.881081, 1616.056014, 1572.028879, 1521.853215, 1500.082844, 1465.661518, 1433.2926, 1412.584856, 1404.872705], "activity20": [1277.76375, 1286.70487, 1296.457988, 1306.255946, 1306.969555, 1309.537387, 1314.396941, 1315.782912, 1320.004727, 1318.129332, 1314.512019, 1304.524185, 1295.143305, 1282.662489, 1272.9357, 1270.000229, 1264.337075, 1257.437123, 1252.644347, 1248.333763, 1241.524543, 1233.749796, 1224.83064, 1219.834692, 1217.400774, 1214.597447, 1209.90354, 1205.954424, 1202.83332, 1196.538773, 1189.967631, 1186.401274, 1186.354782, 1187.993484, 1191.270432, 1193.712072, 1200.07254, 1204.861895, 1212.75354, 1213.82912, 1220.278206, 1235.03281, 1252.71535, 1269.03788, 1285.829267, 1308.689859, 1332.276085, 1359.751381, 1380.452408, 1400.427309, 1418.589312, 1434.449293, 1445.495983, 1447.160291, 1441.219311, 1437.675186, 1439.718153, 1443.536186, 1447.437062, 1447.758813, 1445.505022, 1444.423679, 1450.855319, 1454.395791, 1453.052181, 1450.370756, 1438.882782, 1438.940537, 1438.979314, 1443.142085, 1454.871222, 1459.087289, 1472.112879, 1477.59214, 1476.519341, 1475.500433, 1475.327136, 1473.73162, 1477.08904, 1488.902184, 1508.33124, 1522.082636, 1532.058034, 1534.813179, 1532.470911, 1541.96968, 1548.605744, 1556.109942, 1558.188056, 1544.7962, 1526.490389, 1511.326489, 1499.636128, 1491.947569, 1491.197594, 1486.060609, 1488.517856, 1489.436486, 1489.177965, 1494.646943, 1501.941607, 1505.639789, 1514.320741, 1528.782177, 1541.30688, 1552.303889, 1562.343762, 1574.654406, 1587.924063, 1600.579086, 1610.56673, 1616.40487, 1621.732027, 1620.541989, 1616.526708, 1614.377535, 1612.064615, 1602.619876, 1599.774441, 1592.716773, 1586.171689, 1582.298607, 1577.470781, 1580.226632, 1572.38761, 1571.142379, 1571.321542, 1572.745456, 1572.922392, 1578.859372, 1588.789972, 1595.126359, 1595.823911, 1599.4532, 1604.054507, 1611.944883, 1621.683654, 1624.598373, 1630.335234, 1638.312223, 1647.5719, 1659.843414, 1672.179162, 1681.222816, 1681.699462, 1672.485999, 1665.122078, 1657.907303, 1643.225886, 1620.486436, 1592.962392, 1578.449296, 1555.455049, 1530.840893, 1509.872175, 1494.227908], "activity30": [1242.01053, 1251.120794, 1260.916754, 1270.677972, 1274.340365, 1279.163227, 1285.492883, 1289.470615, 1295.320847, 1297.186359, 1297.949505, 1294.250237, 1290.750638, 1284.947161, 1280.495133, 1280.055244, 1277.280215, 1273.19927, 1270.14952, 1266.918933, 1261.617953, 1255.333019, 1247.898115, 1242.733123, 1239.06292, 1235.27554, 1230.21475, 1225.553473, 1221.359086, 1214.822288, 1207.949085, 1203.015638, 1200.687333, 1199.780458, 1200.412433, 1200.674873, 1203.629969, 1205.773377, 1210.252704, 1210.408283, 1214.306652, 1224.064002, 1236.048206, 1247.470958, 1259.390313, 1275.601745, 1292.722185, 1312.925747, 1329.007315, 1345.035123, 1360.414686, 1374.783588, 1386.323303, 1391.74977, 1392.190542, 1394.324622, 1400.353815, 1407.587055, 1414.955518, 1419.885309, 1423.159688, 1427.099618, 1435.782004, 1442.194485, 1445.004938, 1446.558019, 1441.528138, 1443.615071, 1444.890159, 1448.395918, 1456.331468, 1458.686091, 1466.645709, 1469.419448, 1467.866908, 1466.654593, 1466.387007, 1465.377648, 1467.967811, 1476.438761, 1490.430232, 1501.082791, 1509.56066, 1513.161354, 1513.143741, 1520.924811, 1526.783512, 1533.671017, 1537.039581, 1530.074321, 1519.566363, 1510.627087, 1503.794152, 1499.341693, 1499.481814, 1496.721318, 1499.083342, 1500.219664, 1500.646407, 1504.85161, 1510.050786, 1512.474154, 1517.873182, 1527.132184, 1535.159297, 1542.246718, 1548.379746, 1555.834134, 1563.652511, 1571.053189, 1577.346219, 1581.881538, 1586.923123, 1588.24852, 1588.03802, 1589.111905, 1590.529601, 1587.270923, 1588.645709, 1587.325625, 1585.933482, 1585.756274, 1584.547321, 1587.990339, 1583.729543, 1583.481188, 1583.743079, 1584.606072, 1584.283359, 1587.445723, 1593.090959, 1596.209495, 1595.377764, 1596.418653, 1598.348376, 1602.792106, 1608.726615, 1610.27102, 1614.179519, 1619.902305, 1626.951784, 1636.48006, 1646.391853, 1654.471297, 1656.748022, 1652.685925, 1649.845573, 1647.065198, 1638.994252, 1625.344491, 1607.967053, 1598.726067, 1583.362067, 1566.584306, 1552.003135, 1540.499783], "fairValue": [1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776, 1456.537776], "rateOfChange": [0.0, 3.1274230543750248, 4.487029907953891, 5.114842927162107, -1.5020752306863454, 0.37218478436169083, 2.741552999659954, 0.42881033126421175, 3.173925818705999, -0.9787612648268705, -1.8134220007797874, -6.6559992256719, -6.275322238493049, -8.992874845424325, -7.356773190028868, -2.5085780626827647, -5.052331285912905, -6.539908599260997, -5.240287985361037, -5.214774229932381, -7.446471435776843, -8.600409072835957, -10.11322280136521, -7.667318478355224, -6.232409991405162, -6.767970574426345, -8.655442361151756, -8.62236788984147, -8.40463402947306, -11.55252983442042, -12.305128406112543, -13.114552581994301, -11.697114909956397, -10.996127505225536, -3.541183554936515, -5.898163588320791, -5.128479883033591, -4.084430531845707, -4.063384988860787, -5.399164285177205, -0.2212214811229411, 12.448199721640737, 15.24400961133967, 18.471366799147205, 17.62454031666649, 17.594444680825603, 22.491196235425704, 29.144658890416956, 23.133404251164755, 23.80338819377987, 26.764193824728203, 27.9466266724245, 27.28594375699447, 16.887549968078055, 9.299201784108806, 12.409219474217801, 20.249888762851693, 22.455727508387156, 23.08780073983618, 24.970678636734704, 24.626869202366137, 23.664315676566005, 27.00436523765043, 23.23985526991278, 17.5865715256663, 17.279929800658255, 6.133223596874997, 16.431268767393714, 12.861435610403845, 22.553655922100802, 23.30375049264661, 9.458540715705212, 12.876839164804617, 7.762841082783918, 2.133559001627308, -2.498412643924554, -2.999806060066794, -7.363582856617154, -0.7410794401981108, 4.659328140610065, 10.45772361748961, 7.7563611699038395, 8.131524189633758, 9.518819266897237, 11.445275604769101, 18.249998570767005, 11.312839404691898, 10.737038233069036, 6.531849117683201, -2.2889144647464983, -5.129283696596731, -4.90346556043528, -8.082772991302754, -4.388989460039738, 3.4360710201481988, 1.3054080630256684, 14.440053435524261, 4.696769403918255, 4.509672920149132, 5.776069859404035, 1.6904134193647704, 4.091856845265615, 1.1359054159653343, 10.136499833656746, 14.006513100889514, 12.973068035888163, 11.35563740964159, 14.148424355220651, 11.031776260599406, 4.644839362312658, -1.7039734018139072, -0.6358837370110936, 1.675927127275103, 2.7240460478005804, 4.791894176234904, -2.033464311710963, -0.4363089054860261, -6.281239054915814, 1.0816000685204803, 9.46776645206055, 14.272126977949272, 14.287814606247911, 11.130395998026033, 13.986299338187852, 1.2172209257031443, 8.542796204466, 3.6712258008139123, 5.25990921003859, 4.828799371875457, 4.370320150562523, 5.732672132984467, 6.276695581647026, -0.5486690885217997, -2.4383006694442306, -0.8531037276070653, 1.9710162363573271, 3.988569603164841, -1.625494777499834, -0.2184858447683114, 1.5180814908781386, 3.7170237761134417, 8.009672425674093, 8.143235293077552, 10.514814960780624, 6.672449932879722, -0.8563992250826963, 0.04825705318445885, 4.9414765824855635, -4.670370942423816, -7.9073306843041955, -12.128015282252651, -5.871284170599927, -11.606204851855372, -17.510956434355453, -9.763656993294742, -10.643497182383312], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 2, 3, 0, 3, 3, 0, 2, 0, 2, 0, 2, 0, 3, 3, 2, 1, 2, 3, 1, 1, 1, 3, 2, 3, 0, 2, 2, 0, 2, 3, 3, 3, 3, 2, 4, 2, 2, 0, 2, 3, 4, 2, 3, 3, 2, 3, 0, 2, 1, 3, 0, 0, 2, 2, 3, 3, 2, 1, 1, 3, 4, 1, 0, 2, 0, 3, 3, 1, 2, 1, 2, 0, 1, 3, 2, 1, 2, 2, 2, 0, 1, 0, 3, 4, 3, 3, 1, 0, 0, 2, 3, 3, 2, 0, 2, 3, 1, 1, 3, 3, 3, 2, 2, 3, 1, 2, 3, 3, 1, 1, 3, 1, 3, 2, 2, 2, 2, 0, 3, 3, 3, 4, 0, 3, 3, 3, 1, 3, 4, 1, 0, 3, 2, 3, 4, 1, 4, 3, 3, 3, 3, 1, 0, 0, 3, 3, 1, 0, 0, 4, 1, 3, 4, 4], "declining": [2, 1, 2, 1, 4, 1, 1, 4, 2, 4, 2, 4, 2, 4, 1, 1, 2, 3, 2, 1, 3, 3, 3, 1, 2, 1, 4, 2, 2, 4, 2, 1, 1, 1, 1, 2, 0, 2, 2, 4, 2, 1, 0, 2, 1, 1, 2, 1, 4, 2, 3, 1, 4, 4, 2, 2, 1, 0, 2, 3, 3, 1, 0, 3, 4, 2, 4, 1, 1, 3, 2, 3, 2, 4, 3, 1, 2, 3, 2, 2, 2, 3, 3, 4, 1, 0, 1, 1, 3, 4, 4, 2, 1, 1, 2, 4, 2, 1, 3, 3, 1, 1, 1, 2, 2, 1, 3, 2, 1, 1, 3, 3, 1, 3, 1, 2, 2, 2, 2, 4, 1, 1, 1, 0, 4, 1, 1, 1, 3, 1, 0, 3, 4, 1, 2, 1, 0, 3, 0, 1, 1, 0, 1, 3, 4, 4, 1, 1, 3, 4, 4, 0, 3, 1, 0, 0]}, "constituents": [{"ticker": "3825", "name": "Remixpoint, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 196.0, "high": 210.0, "low": 190.0, "close": 204.0}, "weekly_return": 8.5106383}, {"ticker": "3150", "name": "grems,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2461.0, "high": 2564.0, "low": 2455.0, "close": 2511.0}, "weekly_return": 1.99025183}, {"ticker": "9505", "name": "Hokuriku Electric Power Company", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 899.0, "high": 922.700012, "low": 890.0, "close": 900.400024}, "weekly_return": 1.62528488}, {"ticker": "9507", "name": "Shikoku Electric Power Company, Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1499.5, "high": 1522.0, "low": 1481.5, "close": 1490.5}, "weekly_return": 0.37037037}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}