{"index": {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "JP", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1412.24508413, "weekly_return": -5.92359581, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1619.774414, "activity_lines": {"activity_5": 1501.912786, "activity_10": 1572.028978, "activity_20": 1620.486538, "activity_30": 1625.344593}, "fair_value": 1454.525926, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Electric declined 5.92% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/jp/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/jp/utilities/utilities-regulated-electric/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Electric", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1370.13509299, 1351.59467345, 1357.70096295, 1317.60581891, 1323.73585604, 1283.64212365, 1297.06390133, 1337.62855872, 1355.26352504, 1363.40671135, 1277.58094476, 1301.89141265, 1332.62357306, 1302.62588403, 1338.23176589, 1284.36875598, 1273.54260987, 1210.7313022, 1215.66896674, 1180.42056642, 1201.64180543, 1264.52605256, 1231.53189282, 1212.23713691, 1229.09401994, 1229.42492958, 1200.47832441, 1185.51110077, 1165.88894698, 1197.61391429, 1216.22560333, 1209.27897594, 1184.79731411, 1185.22623631, 1188.05045726, 1147.22020476, 1137.45850063, 1162.20453959, 1196.73680389, 1213.48469482, 1232.33962081, 1225.10369788, 1264.28019723, 1249.42103526, 1283.85426217, 1215.02352396, 1270.72536372, 1361.44558597, 1400.98569034, 1398.46044741, 1413.42563525, 1487.01232682, 1508.51816761, 1565.53948394, 1513.42538181, 1522.06978934, 1521.77682668, 1516.82144678, 1484.01271603, 1399.86145972, 1329.32483196, 1359.3410428, 1424.71747461, 1451.37740325, 1462.34517946, 1433.68885512, 1417.57891332, 1437.23234842, 1519.90806727, 1495.49688123, 1449.06577872, 1436.80071792, 1341.82139944, 1454.71668749, 1448.97633044, 1489.05583936, 1566.85196627, 1490.21844206, 1581.38832391, 1507.02060022, 1443.58197891, 1449.8606733, 1463.26558305, 1450.25964754, 1502.20954843, 1592.98800373, 1680.91998686, 1634.47161296, 1604.68554963, 1533.11181434, 1481.46972282, 1607.42081359, 1585.89345665, 1607.21246514, 1557.86332086, 1400.87296616, 1344.8672996, 1366.75814037, 1397.0572791, 1429.85964494, 1498.85674091, 1455.5568636, 1535.58112481, 1523.04140949, 1514.32041869, 1575.06470088, 1593.33824056, 1551.19608568, 1599.35140037, 1659.77978226, 1645.77747451, 1637.95208148, 1629.42871363, 1655.44857496, 1667.93006801, 1666.97969411, 1652.27751329, 1624.07831216, 1631.57891285, 1574.8744805, 1552.46017865, 1574.73447938, 1578.97401035, 1506.25955969, 1574.71316828, 1533.50434364, 1536.80846503, 1562.03800627, 1552.5552833, 1629.84409155, 1517.10113559, 1579.90211675, 1591.95577189, 1603.15200146, 1587.4439102, 1643.90006741, 1684.6790943, 1648.55993836, 1590.57625026, 1619.3093573, 1631.73728207, 1670.23637941, 1694.41960842, 1628.53934138, 1664.28583127, 1692.28580226, 1713.69310227, 1754.16161858, 1764.44226488, 1740.469618, 1656.0473068, 1561.24846551, 1579.73597668, 1580.6910231, 1501.16822204, 1412.24508413], "weeklyReturn": [2.68255789, -1.35318186, 0.45178408, -2.95316459, 0.46524059, -3.02883179, 1.04560122, 3.12742166, 1.31837543, 0.6008563, -6.29494969, 1.90285148, 2.36057786, -2.25102494, 2.73339278, -4.02493882, -0.84291572, -4.93201462, 0.40782497, -2.89950647, 1.79776934, 5.23319402, -2.60921154, -1.56672807, 1.39055986, 0.02692305, -2.35448334, -1.24677167, -1.65516407, 2.72109684, 1.5540642, -0.57116273, -2.0244842, 0.03620216, 0.23828539, -3.43674397, -0.85090065, 2.17555532, 2.97127254, 1.39946318, 1.55378358, -0.58716954, 3.19781088, -1.17530608, 2.75593462, -5.36125791, 4.5844248, 7.13924699, 2.90427357, -0.18024759, 1.07011878, 5.20626553, 1.44624496, 3.77995556, -3.32882707, 0.57118161, -0.01924765, -0.32563118, -2.16299228, -5.67052124, -5.03882918, 2.25800422, 4.80942087, 1.87124318, 0.75568051, -1.95961424, -1.12367071, 1.38640854, 5.75242541, -1.60609622, -3.10472747, -0.8464116, -6.61047265, 8.4135853, -0.39460309, 2.76605684, 5.22452717, -4.89092307, 6.1178871, -4.70268577, -4.20953909, 0.43493854, 0.92456537, -0.88882946, 3.58211035, 6.04299549, 5.51994007, -2.76327096, -1.82236651, -4.46029662, -3.36844913, 8.50176611, -1.33924836, 1.34429008, -3.07048043, -10.07728679, -3.99791187, 1.6277324, 2.21686177, 2.34796141, 4.82544537, -2.8888603, 5.49784507, -0.81661041, -0.57260366, 4.01132293, 1.16017708, -2.64489697, 3.10439893, 3.7783055, -0.84362443, -0.47548306, -0.52036735, 1.59687019, 0.75396441, -0.05697924, -0.8819652, -1.70668673, 0.46183738, -3.47543302, -1.4232437, 1.43477437, 0.26922196, -4.60517084, 4.54460907, -2.61690989, 0.21546215, 1.64168417, -0.60707377, 4.97816787, -6.91740741, 4.13953821, 0.76293683, 0.70330029, -0.97982545, 3.55641902, 2.48062688, -2.1439784, -3.51723263, 1.80645895, 0.76748305, 2.35939313, 1.4478926, -3.88807275, 2.19500315, 1.68240157, 1.26499318, 2.36147979, 0.58607178, -1.35865295, -4.85054783, -5.72440418, 1.1841492, 0.06045608, -5.03088838, -5.92359581], "trendLine": [1154.223346, 1161.914174, 1168.614086, 1176.526223, 1184.173773, 1190.010506, 1196.419497, 1203.426175, 1212.107826, 1220.813954, 1227.137037, 1234.513928, 1240.971023, 1247.553146, 1255.453324, 1261.713899, 1268.07001, 1269.91276, 1270.37448, 1270.648291, 1271.344326, 1274.5449, 1275.491767, 1276.365156, 1279.499044, 1282.643623, 1282.927574, 1281.129976, 1277.671262, 1273.113704, 1267.983388, 1263.239531, 1257.476076, 1253.063424, 1248.540577, 1243.99318, 1238.673, 1232.825532, 1227.541308, 1222.543908, 1221.035864, 1218.476273, 1216.198161, 1214.424666, 1212.612082, 1210.300575, 1210.206666, 1215.230476, 1221.4077, 1228.675696, 1235.735157, 1243.151366, 1252.384242, 1264.160987, 1273.638699, 1283.393528, 1294.103478, 1305.147156, 1315.751281, 1322.492866, 1326.262841, 1331.264909, 1339.262248, 1348.133954, 1357.277111, 1366.826066, 1376.163413, 1385.331007, 1396.103382, 1405.503789, 1412.727994, 1419.784561, 1422.369268, 1429.212456, 1434.716525, 1443.850936, 1453.721822, 1458.014251, 1464.027672, 1467.646344, 1468.651555, 1467.413167, 1465.904747, 1462.062086, 1461.688225, 1464.052166, 1469.356938, 1473.27861, 1477.301038, 1481.742716, 1486.814212, 1495.083538, 1500.456071, 1505.650573, 1508.834511, 1507.740648, 1505.316928, 1502.967787, 1498.872761, 1496.684853, 1498.344552, 1498.969757, 1505.428414, 1507.705905, 1509.884041, 1512.751003, 1513.633879, 1515.666467, 1516.265236, 1521.357209, 1528.097059, 1534.366773, 1539.905544, 1546.745175, 1552.269192, 1554.735582, 1553.780832, 1553.434389, 1554.330835, 1555.722923, 1558.089272, 1556.999727, 1556.769079, 1553.403982, 1553.965644, 1558.38669, 1564.784729, 1571.294058, 1576.477324, 1583.143473, 1583.751619, 1587.896461, 1589.775616, 1592.445969, 1594.883419, 1597.177931, 1600.222626, 1603.468088, 1603.175583, 1601.826569, 1601.358562, 1602.434705, 1604.601069, 1603.704094, 1603.58262, 1604.426156, 1606.473343, 1610.809453, 1615.238231, 1620.758069, 1624.210974, 1623.76144, 1623.786839, 1626.267887, 1623.816389, 1619.774414], "activity5": [1311.188465, 1334.685028, 1349.574695, 1343.215186, 1335.701992, 1315.531207, 1305.600545, 1312.82682, 1327.269578, 1341.916217, 1325.309544, 1317.210439, 1319.033553, 1311.191103, 1318.726457, 1309.985804, 1297.183914, 1265.334842, 1243.25781, 1215.228439, 1204.79356, 1220.835228, 1226.479946, 1224.306373, 1227.980549, 1228.520132, 1217.558638, 1205.877918, 1190.724533, 1189.236016, 1196.050069, 1201.428535, 1198.059737, 1194.881499, 1191.355515, 1174.857011, 1159.704965, 1157.589631, 1168.491236, 1184.208101, 1204.514325, 1216.733947, 1236.169389, 1243.846733, 1259.489537, 1247.497458, 1255.227065, 1290.155301, 1331.78588, 1362.470401, 1390.502905, 1429.837499, 1461.921576, 1503.207919, 1516.152642, 1524.314506, 1525.135771, 1521.98761, 1507.349654, 1470.096396, 1416.901858, 1386.562387, 1388.844112, 1406.152744, 1429.29299, 1438.715546, 1435.81052, 1435.574115, 1462.061957, 1475.844027, 1471.938949, 1462.920389, 1420.960602, 1422.993309, 1427.458654, 1448.385207, 1492.577797, 1502.555796, 1533.03062, 1530.271426, 1502.496408, 1479.845878, 1469.463071, 1456.54181, 1469.679094, 1513.3966, 1576.464365, 1608.645385, 1619.483981, 1596.169606, 1553.581049, 1560.410741, 1564.964592, 1579.863324, 1578.143879, 1522.444216, 1453.449114, 1409.254527, 1389.768674, 1395.227289, 1432.218513, 1448.244194, 1483.565325, 1503.451684, 1512.032105, 1535.229901, 1559.438347, 1560.413983, 1576.400392, 1607.442263, 1624.119408, 1633.473903, 1637.013019, 1644.009914, 1651.427495, 1657.984932, 1658.228161, 1648.116627, 1640.861987, 1616.297181, 1590.464646, 1579.691513, 1575.501092, 1550.079474, 1555.83035, 1547.855705, 1542.246156, 1547.574855, 1550.871713, 1576.845126, 1561.562158, 1568.306398, 1576.195613, 1585.822387, 1586.840016, 1609.503043, 1637.305816, 1646.08374, 1631.760156, 1627.852657, 1625.963437, 1637.718102, 1658.496691, 1654.25788, 1659.403693, 1670.884397, 1685.4643, 1710.636594, 1735.252969, 1742.818267, 1717.163876, 1662.32577, 1623.813144, 1597.247243, 1556.423825, 1501.912786], "activity10": [1255.346654, 1278.666412, 1299.767571, 1310.768247, 1320.491288, 1319.494405, 1318.236853, 1322.443709, 1328.07166, 1333.623586, 1323.042354, 1318.564009, 1320.577026, 1317.59187, 1321.352873, 1315.05704, 1306.779604, 1287.509591, 1271.444558, 1251.508808, 1238.758486, 1238.822375, 1233.566695, 1226.640909, 1224.423443, 1224.250464, 1219.813446, 1213.983555, 1205.044549, 1202.77881, 1203.584408, 1202.861824, 1198.69252, 1195.450922, 1193.213926, 1184.299494, 1175.104838, 1171.555277, 1174.708065, 1180.345054, 1189.121652, 1196.289645, 1210.292916, 1220.149378, 1235.099248, 1235.792551, 1245.380674, 1269.040349, 1296.26657, 1319.320039, 1341.731256, 1374.229398, 1405.875718, 1443.44886, 1465.799102, 1485.547035, 1499.659042, 1508.305499, 1508.161716, 1491.208123, 1461.404216, 1438.586907, 1429.977517, 1427.739037, 1429.570372, 1427.120197, 1423.347868, 1425.043398, 1443.217952, 1456.301465, 1459.204134, 1457.699684, 1437.517909, 1439.369751, 1440.117178, 1448.394858, 1469.810616, 1474.578951, 1494.960244, 1500.70231, 1494.700559, 1489.940095, 1487.379433, 1480.245979, 1482.638999, 1500.569316, 1532.597591, 1554.106742, 1567.577461, 1567.611188, 1557.781057, 1570.162257, 1575.764662, 1583.013653, 1578.436385, 1544.303529, 1503.480825, 1472.748323, 1452.392273, 1441.775348, 1445.580663, 1441.197145, 1454.124655, 1465.686987, 1477.194067, 1500.537251, 1524.035774, 1535.354434, 1552.075189, 1576.104847, 1593.408265, 1606.617598, 1614.960951, 1626.328868, 1637.558744, 1645.822923, 1649.742796, 1647.463918, 1645.223655, 1632.08754, 1616.41983, 1606.498671, 1598.497747, 1578.193372, 1573.047635, 1562.104238, 1554.188414, 1552.959217, 1551.133893, 1564.797874, 1556.963688, 1561.190754, 1567.515437, 1575.639765, 1579.146396, 1592.686316, 1611.633408, 1621.324825, 1618.900626, 1621.009339, 1625.569215, 1635.044633, 1647.274561, 1645.66328, 1650.089772, 1658.210042, 1669.342809, 1687.305959, 1705.218288, 1715.610753, 1708.450794, 1683.612681, 1664.117532, 1646.881184, 1616.056116, 1572.028978], "activity20": [1211.888202, 1228.473942, 1244.35071, 1255.367034, 1265.955536, 1271.666017, 1277.763856, 1286.704973, 1296.458088, 1306.256049, 1306.969649, 1309.537483, 1314.397034, 1315.783006, 1320.004823, 1318.129427, 1314.512107, 1304.524268, 1295.143387, 1282.662569, 1272.935774, 1270.000304, 1264.337146, 1257.437197, 1252.644421, 1248.333836, 1241.524608, 1233.749862, 1224.830708, 1219.834763, 1217.40085, 1214.597521, 1209.903617, 1205.954497, 1202.833397, 1196.53885, 1189.967705, 1186.401346, 1186.354854, 1187.993552, 1191.270509, 1193.71215, 1200.072612, 1204.861971, 1212.75362, 1213.829196, 1220.278288, 1235.032892, 1252.715436, 1269.037973, 1285.829354, 1308.689943, 1332.276168, 1359.751466, 1380.452502, 1400.427409, 1418.589418, 1434.449398, 1445.496085, 1447.160387, 1441.219406, 1437.675277, 1439.71825, 1443.536276, 1447.437156, 1447.758905, 1445.505111, 1444.423769, 1450.855417, 1454.395892, 1453.052279, 1450.370851, 1438.882876, 1438.940627, 1438.979405, 1443.142179, 1454.871318, 1459.087382, 1472.112974, 1477.592231, 1476.519433, 1475.500525, 1475.327229, 1473.73171, 1477.089123, 1488.902273, 1508.33133, 1522.082727, 1532.058122, 1534.813269, 1532.471002, 1541.969772, 1548.605842, 1556.110045, 1558.18816, 1544.796303, 1526.490491, 1511.326591, 1499.636229, 1491.947669, 1491.197695, 1486.060709, 1488.517957, 1489.436586, 1489.178065, 1494.647043, 1501.941708, 1505.639889, 1514.320841, 1528.782278, 1541.306981, 1552.303991, 1562.343864, 1574.654508, 1587.924171, 1600.579194, 1610.566835, 1616.404979, 1621.732132, 1620.542093, 1616.526812, 1614.377638, 1612.064717, 1602.619978, 1599.774543, 1592.716873, 1586.171789, 1582.298707, 1577.470881, 1580.226732, 1572.387709, 1571.142477, 1571.321641, 1572.745554, 1572.92249, 1578.859471, 1588.790071, 1595.126459, 1595.824011, 1599.453301, 1604.054607, 1611.944985, 1621.683756, 1624.598475, 1630.335337, 1638.312326, 1647.572004, 1659.843518, 1672.179267, 1681.222922, 1681.699568, 1672.486104, 1665.122183, 1657.907408, 1643.22599, 1620.486538], "activity30": [1184.211845, 1196.945479, 1209.576885, 1219.189255, 1228.68665, 1235.103963, 1242.010634, 1251.120896, 1260.916854, 1270.678073, 1274.340459, 1279.163322, 1285.492976, 1289.470709, 1295.320943, 1297.186455, 1297.949597, 1294.250326, 1290.750726, 1284.947248, 1280.495217, 1280.055328, 1277.280295, 1273.199352, 1270.149601, 1266.919013, 1261.618026, 1255.333092, 1247.898187, 1242.733197, 1239.062997, 1235.275615, 1230.214827, 1225.553547, 1221.359162, 1214.822364, 1207.949159, 1203.01571, 1200.687405, 1199.780526, 1200.412508, 1200.674949, 1203.630041, 1205.773452, 1210.252781, 1210.408358, 1214.306731, 1224.064081, 1236.048288, 1247.471046, 1259.390397, 1275.601827, 1292.722266, 1312.92583, 1329.007404, 1345.035216, 1360.414784, 1374.783685, 1386.323399, 1391.749862, 1392.190634, 1394.324711, 1400.353909, 1407.587145, 1414.955611, 1419.885401, 1423.159778, 1427.09971, 1435.782101, 1442.194584, 1445.005035, 1446.558114, 1441.528233, 1443.615163, 1444.890252, 1448.396014, 1456.331565, 1458.686185, 1466.645803, 1469.41954, 1467.867, 1466.654685, 1466.387099, 1465.377738, 1467.967897, 1476.43885, 1490.430323, 1501.082882, 1509.560749, 1513.161445, 1513.143832, 1520.924903, 1526.783608, 1533.671117, 1537.039681, 1530.07442, 1519.566463, 1510.627186, 1503.79425, 1499.341791, 1499.481913, 1496.721417, 1499.08344, 1500.219763, 1500.646505, 1504.851709, 1510.050886, 1512.474254, 1517.873282, 1527.132285, 1535.159399, 1542.24682, 1548.379848, 1555.834237, 1563.652617, 1571.053295, 1577.346323, 1581.881644, 1586.923226, 1588.248623, 1588.038123, 1589.112008, 1590.529703, 1587.271025, 1588.645811, 1587.325727, 1585.933583, 1585.756375, 1584.547422, 1587.990439, 1583.729643, 1583.481288, 1583.74318, 1584.606172, 1584.283459, 1587.445823, 1593.091059, 1596.209596, 1595.377864, 1596.418753, 1598.348476, 1602.792207, 1608.726716, 1610.271121, 1614.17962, 1619.902406, 1626.951887, 1636.480163, 1646.391957, 1654.471401, 1656.748126, 1652.686029, 1649.845676, 1647.065301, 1638.994355, 1625.344593], "fairValue": [1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926, 1454.525926], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [3, 2, 3, 2, 1, 1, 2, 3, 2, 3, 0, 3, 3, 0, 2, 0, 2, 0, 2, 0, 3, 3, 2, 1, 2, 3, 1, 1, 1, 3, 2, 3, 0, 2, 2, 0, 2, 3, 3, 3, 3, 2, 4, 2, 2, 0, 2, 3, 4, 2, 3, 3, 2, 3, 0, 2, 1, 3, 0, 0, 2, 2, 3, 3, 2, 1, 1, 3, 4, 1, 0, 2, 0, 3, 3, 1, 2, 1, 2, 0, 1, 3, 2, 1, 2, 2, 2, 0, 1, 0, 3, 4, 3, 3, 1, 0, 0, 2, 3, 3, 2, 0, 2, 3, 1, 1, 3, 3, 3, 2, 2, 3, 1, 2, 3, 3, 1, 1, 3, 1, 3, 2, 2, 2, 2, 0, 3, 3, 3, 4, 0, 3, 3, 3, 1, 3, 4, 1, 0, 3, 2, 3, 4, 1, 4, 3, 3, 3, 3, 1, 0, 0, 3, 3, 1, 0], "declining": [1, 2, 1, 2, 3, 3, 2, 1, 2, 1, 4, 1, 1, 4, 2, 4, 2, 4, 2, 4, 1, 1, 2, 3, 2, 1, 3, 3, 3, 1, 2, 1, 4, 2, 2, 4, 2, 1, 1, 1, 1, 2, 0, 2, 2, 4, 2, 1, 0, 2, 1, 1, 2, 1, 4, 2, 3, 1, 4, 4, 2, 2, 1, 0, 2, 3, 3, 1, 0, 3, 4, 2, 4, 1, 1, 3, 2, 3, 2, 4, 3, 1, 2, 3, 2, 2, 2, 3, 3, 4, 1, 0, 1, 1, 3, 4, 4, 2, 1, 1, 2, 4, 2, 1, 3, 3, 1, 1, 1, 2, 2, 1, 3, 2, 1, 1, 3, 3, 1, 3, 1, 2, 2, 2, 2, 4, 1, 1, 1, 0, 4, 1, 1, 1, 3, 1, 0, 3, 4, 1, 2, 1, 0, 3, 0, 1, 1, 0, 1, 3, 4, 4, 1, 1, 3, 4]}, "constituents": [{"ticker": "9507", "name": "Shikoku Electric Power Company, Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1500.0, "high": 1510.5, "low": 1433.5, "close": 1458.0}, "weekly_return": -1.68577208}, {"ticker": "3150", "name": "grems,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2418.0, "high": 2450.0, "low": 2347.0, "close": 2371.0}, "weekly_return": -1.78127589}, {"ticker": "9505", "name": "Hokuriku Electric Power Company", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 861.799988, "high": 870.400024, "low": 821.0, "close": 834.5}, "weekly_return": -3.03276513}, {"ticker": "3825", "name": "Remixpoint, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 223.0, "high": 223.0, "low": 182.0, "close": 183.0}, "weekly_return": -17.19457014}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}