{"index": {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "JP", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 2102.98985404, "weekly_return": 0.46904845, "constituents": 13, "advancing": 7, "declining": 5, "unchanged": 1, "trend_line": 2168.192459, "activity_lines": {"activity_5": 2091.242031, "activity_10": 2097.573166, "activity_20": 2158.124455, "activity_30": 2179.147306}, "fair_value": 1623.997636, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Gas advanced 0.47% with 7 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/jp/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/jp/utilities/utilities-regulated-gas/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Gas", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1211.70312789, 1232.8073718, 1214.53155348, 1240.28510553, 1207.62847736, 1231.18803899, 1262.12405208, 1269.5694592, 1305.50398863, 1287.43510819, 1284.00394655, 1260.30949144, 1271.40798533, 1256.50848333, 1241.17803045, 1282.65369623, 1253.01971608, 1253.71114224, 1248.24727553, 1251.14016046, 1254.07814419, 1252.06948712, 1254.97852079, 1285.86101439, 1318.19981575, 1339.44309569, 1320.58681135, 1327.99994363, 1342.68396858, 1320.76384681, 1313.50252605, 1310.4706036, 1322.11130963, 1360.63377819, 1361.46559276, 1403.60413629, 1435.0049043, 1423.82763564, 1472.81707477, 1449.15808635, 1469.53620866, 1494.86376291, 1502.46002154, 1481.11401785, 1483.76150315, 1519.65304667, 1501.34814876, 1528.7452138, 1506.99780352, 1534.42252715, 1505.9980206, 1507.03997903, 1522.98531272, 1485.97605428, 1452.69043209, 1455.04791877, 1503.8913406, 1525.99279624, 1544.69375347, 1511.27034233, 1477.11451659, 1483.01739493, 1501.01071668, 1490.56111797, 1466.62778887, 1452.15240575, 1425.60004509, 1432.67077587, 1440.61645939, 1445.52855731, 1456.84680518, 1471.71073024, 1452.53475874, 1458.96432007, 1435.74313834, 1528.87077845, 1535.51703009, 1512.32407703, 1476.80530034, 1479.22650782, 1491.3216138, 1485.6681438, 1499.28689524, 1517.40790381, 1532.82697607, 1537.50667947, 1550.40132169, 1590.05214079, 1583.58518049, 1510.25195308, 1527.27557131, 1577.74616138, 1602.0532457, 1601.31601303, 1618.58998623, 1605.46553716, 1617.71946989, 1620.30411957, 1616.30421712, 1613.3182862, 1624.74013558, 1610.32491455, 1635.93385234, 1632.33457408, 1647.1774661, 1675.02922811, 1710.25552956, 1754.92075576, 1785.04522546, 1792.64246536, 1755.92717932, 1763.80034131, 1769.50253179, 1736.63385951, 1775.03710383, 1739.1603498, 1737.2914222, 1741.68817471, 1766.24325918, 1787.9846616, 1810.76816381, 1838.49051169, 1857.6948248, 1899.52772106, 1857.49697007, 1897.65687985, 1913.81851253, 1953.42334372, 1978.17609086, 2010.30213067, 2055.62443159, 2127.31067914, 2094.91312962, 2148.27644967, 2230.91986641, 2254.79166534, 2351.11790765, 2344.85664501, 2331.61081662, 2325.95587715, 2307.32535544, 2314.89925612, 2343.38099636, 2313.88124065, 2292.50847352, 2210.40396331, 2180.48664452, 2193.06156327, 2158.24795142, 2095.86381855, 2075.57550175, 2088.50293373, 2070.63957882, 2083.73721585, 2093.17186377, 2102.98985404], "weeklyReturn": [1.72703289, 1.74170087, -1.48245531, 2.12045146, -2.63299366, 1.95089484, 2.51269604, 0.58991088, 2.83045005, -1.38405402, -0.26651142, -1.84535688, 0.88061654, -1.17188992, -1.22008352, 3.34163712, -2.31036485, 0.05518079, -0.43581544, 0.23175576, 0.23482451, -0.16017001, 0.23233804, 2.46079858, 2.51495309, 1.61153717, -1.40777047, 0.56135138, 1.10572482, -1.63256003, -0.54978191, -0.2308273, 0.88828441, 2.91370842, 0.06113435, 3.09508692, 2.23715271, -0.77890108, 3.44068607, -1.60637657, 1.40620423, 1.72350665, 0.50815725, -1.42073688, 0.17874959, 2.41895638, -1.20454455, 1.82483091, -1.42256604, 1.81982506, -1.85245629, 0.06918724, 1.05805645, -2.43004697, -2.23998375, 0.16228417, 3.35682565, 1.46961785, 1.22549446, -2.16375648, -2.26007385, 0.39962225, 1.21329135, -0.69617083, -1.60565902, -0.9869841, -1.82848305, 0.49598278, 0.55460638, 0.34097194, 0.78298335, 1.02028058, -1.30297151, 0.44264423, -1.59162095, 6.48637194, 0.43471638, -1.51043281, -2.34862205, 0.163949, 0.81766423, -0.37909127, 0.9166752, 1.20864183, 1.01614551, 0.30529887, 0.83867227, 2.55745519, -0.40671373, -4.63083567, 1.12720385, 3.30461582, 1.54062072, -0.04601799, 1.07873606, -0.81085693, 0.76326352, 0.15977119, -0.24686122, -0.18473818, 0.70797247, -0.88723241, 1.59029632, -0.22001368, 0.90930452, 1.69087804, 2.10302608, 2.61161127, 1.71657151, 0.4256049, -2.0481098, 0.44837634, 0.32329002, -1.8575092, 2.21136103, -2.02118333, -0.10746149, 0.25308088, 1.4098439, 1.23094043, 1.27425602, 1.53097169, 1.04456961, 2.25187128, -2.21269479, 2.16204443, 0.85166253, 2.06941415, 1.26714709, 1.62402326, 2.25450196, 3.48732222, -1.52293456, 2.54728081, 3.84696377, 1.07004287, 4.2720684, -0.26631002, -0.56488862, -0.24253359, -0.80098345, 0.32825456, 1.2303663, -1.25885444, -0.92367606, -3.58142668, -1.35347743, 0.5767024, -1.58744344, -2.89049888, -0.96801694, 0.62283603, -0.85531864, 0.63254065, 0.45277532, 0.46904845], "trendLine": [1152.250981, 1156.896331, 1161.966884, 1167.78943, 1172.58785, 1177.399156, 1182.907412, 1188.447236, 1195.115969, 1200.664168, 1205.719217, 1209.758754, 1214.694096, 1219.638054, 1223.137551, 1228.566227, 1232.254674, 1235.347805, 1237.754045, 1240.016435, 1242.02886, 1243.858441, 1245.594409, 1248.525698, 1251.589043, 1254.686152, 1257.329324, 1260.531767, 1265.066297, 1269.387362, 1272.780675, 1275.36945, 1278.955442, 1282.967064, 1288.094968, 1293.842171, 1299.604866, 1304.746805, 1310.323908, 1315.714674, 1321.899083, 1329.717559, 1337.419293, 1344.906144, 1352.99226, 1360.892238, 1369.169853, 1378.337655, 1386.962673, 1396.405418, 1404.802748, 1413.301764, 1422.235324, 1428.905825, 1433.388846, 1437.24234, 1443.352491, 1449.952252, 1456.685912, 1463.036128, 1468.489861, 1474.241421, 1480.204735, 1484.535646, 1488.041053, 1489.659328, 1489.345833, 1489.640604, 1488.56725, 1488.446266, 1488.023286, 1487.251518, 1485.587343, 1484.84902, 1483.248407, 1483.555665, 1484.694628, 1484.147257, 1483.14084, 1481.300972, 1480.811759, 1480.099364, 1479.309417, 1480.357145, 1483.028364, 1485.776989, 1487.327322, 1489.462633, 1490.759014, 1490.725068, 1492.397103, 1495.554728, 1498.922813, 1502.614643, 1507.680049, 1512.790487, 1519.194468, 1525.448913, 1531.305171, 1536.898162, 1542.494606, 1547.115079, 1553.228382, 1559.007391, 1566.055202, 1570.92715, 1576.751767, 1584.838323, 1595.112987, 1605.560185, 1614.380371, 1623.651444, 1632.658632, 1639.966164, 1648.039835, 1654.761624, 1660.991294, 1666.045828, 1672.134431, 1681.392188, 1690.841941, 1699.533419, 1708.054805, 1717.995196, 1725.958762, 1735.698473, 1745.568441, 1756.672415, 1768.734811, 1781.967606, 1796.330416, 1813.563275, 1828.862584, 1846.060646, 1865.518726, 1884.844141, 1906.20622, 1925.87075, 1944.089603, 1961.866717, 1980.246656, 1998.61662, 2017.745902, 2036.987481, 2054.236527, 2069.944647, 2084.717821, 2099.763601, 2112.830424, 2123.093063, 2131.919974, 2140.253721, 2147.35188, 2153.492196, 2161.348026, 2168.192459], "activity5": [1209.87549, 1215.297855, 1215.193899, 1224.834133, 1221.346356, 1224.611993, 1236.890641, 1249.696645, 1270.811633, 1281.555734, 1285.835673, 1278.6964, 1275.377596, 1266.969722, 1256.718065, 1263.375434, 1260.244827, 1257.830681, 1254.775035, 1253.234431, 1252.009013, 1252.019079, 1253.062172, 1264.314938, 1283.839721, 1305.974954, 1316.133762, 1324.195793, 1332.284404, 1329.278111, 1323.680441, 1318.801503, 1318.477214, 1331.386323, 1343.376049, 1366.698507, 1394.481114, 1410.235678, 1435.538966, 1445.477039, 1456.361653, 1471.293313, 1484.766469, 1485.882131, 1487.327159, 1498.42914, 1500.088366, 1510.447655, 1511.805461, 1520.579256, 1516.500813, 1513.680025, 1515.794893, 1505.957335, 1486.42602, 1473.129339, 1479.510473, 1493.468668, 1513.460016, 1518.395714, 1508.04081, 1498.182425, 1495.71341, 1491.426668, 1482.770992, 1472.266358, 1454.575078, 1443.068532, 1438.766542, 1439.431563, 1445.275949, 1455.762016, 1456.782047, 1458.621, 1451.496368, 1476.066644, 1498.050739, 1508.050096, 1502.223906, 1496.015387, 1490.939679, 1486.482758, 1489.888681, 1500.204084, 1512.952339, 1523.68713, 1535.64113, 1556.496526, 1569.145251, 1552.937749, 1543.909788, 1552.38743, 1567.144445, 1580.855642, 1599.142774, 1605.832555, 1611.394315, 1615.152738, 1616.361136, 1615.575009, 1618.947612, 1616.230168, 1622.542008, 1626.612105, 1634.561143, 1649.536823, 1672.901997, 1704.493539, 1738.194111, 1764.246386, 1768.362565, 1769.709935, 1769.388381, 1757.138485, 1760.917094, 1753.910477, 1747.398672, 1744.119712, 1750.880071, 1762.913604, 1781.678468, 1804.910259, 1827.796883, 1856.894029, 1863.095293, 1878.04904, 1892.597417, 1915.325538, 1939.922673, 1969.985264, 2004.968277, 2053.315536, 2076.630801, 2108.301187, 2156.179354, 2197.306939, 2257.265455, 2300.216402, 2322.089172, 2329.854671, 2325.074262, 2319.316241, 2325.46671, 2321.882303, 2312.355612, 2277.690579, 2239.514532, 2214.490965, 2187.884156, 2150.858189, 2120.179094, 2102.797706, 2085.594115, 2080.917868, 2084.353886, 2091.242031], "activity10": [1216.29517, 1219.46861, 1218.67144, 1222.345241, 1219.311242, 1220.900273, 1228.392974, 1236.860615, 1251.177392, 1260.411538, 1267.270869, 1268.507556, 1271.262113, 1270.273553, 1266.202667, 1269.062819, 1265.599236, 1262.4269, 1258.549466, 1256.239043, 1255.122707, 1254.185266, 1253.926559, 1259.581568, 1270.582676, 1284.045803, 1293.04798, 1302.169507, 1312.610151, 1317.348287, 1319.500298, 1320.020608, 1321.59557, 1328.954022, 1335.104208, 1348.129297, 1365.697052, 1379.152247, 1399.772292, 1413.724646, 1429.047672, 1446.138732, 1461.258327, 1469.217763, 1475.46801, 1486.02043, 1491.134707, 1500.024027, 1503.051681, 1510.44418, 1511.118325, 1511.318975, 1514.19739, 1509.973662, 1499.609602, 1490.239105, 1490.923869, 1495.580839, 1503.688027, 1505.03285, 1500.588472, 1497.7425, 1498.604814, 1497.96674, 1492.893787, 1484.935539, 1472.202235, 1462.177996, 1455.295191, 1451.19781, 1450.353597, 1452.580419, 1451.526277, 1452.522527, 1449.871231, 1464.713773, 1479.369844, 1487.810525, 1488.345004, 1488.661724, 1490.564863, 1490.813285, 1493.284072, 1498.199549, 1504.855883, 1510.597911, 1518.527404, 1533.395513, 1545.674573, 1542.678867, 1542.214265, 1550.272426, 1561.075911, 1569.876875, 1580.292959, 1586.763452, 1594.226317, 1600.935152, 1606.366697, 1610.660453, 1615.156975, 1615.260466, 1619.427786, 1622.324681, 1627.356309, 1636.932122, 1651.647922, 1672.802199, 1696.986078, 1719.483254, 1732.044484, 1743.651979, 1753.505773, 1754.954924, 1761.490132, 1759.177574, 1755.35919, 1751.848654, 1753.043271, 1758.532724, 1768.249319, 1782.009233, 1797.902837, 1819.798926, 1831.091353, 1848.186312, 1865.337994, 1886.480972, 1908.274718, 1932.056239, 1960.036042, 1996.597776, 2022.017771, 2052.827127, 2094.139855, 2133.003403, 2182.887454, 2223.682195, 2254.951634, 2278.766817, 2293.455473, 2304.944822, 2318.201967, 2321.577923, 2318.056925, 2298.488041, 2274.286694, 2255.474083, 2233.091634, 2202.518668, 2172.440409, 2148.926226, 2126.280457, 2110.975011, 2101.569393, 2097.573166], "activity20": [1201.244175, 1206.099642, 1208.76844, 1213.455749, 1214.403877, 1217.255605, 1222.523169, 1227.929545, 1236.240865, 1242.21494, 1247.366206, 1249.830863, 1253.051914, 1254.527733, 1254.264528, 1257.880536, 1258.502241, 1259.133949, 1259.141552, 1259.226577, 1259.305657, 1258.99165, 1258.862969, 1261.482874, 1266.965636, 1273.945038, 1278.613103, 1283.708786, 1289.924707, 1293.875951, 1296.976932, 1299.648688, 1303.190221, 1310.159116, 1316.711397, 1326.704075, 1339.111347, 1349.587521, 1363.919278, 1374.928418, 1386.935389, 1400.328517, 1413.288935, 1423.037917, 1432.109264, 1443.810465, 1452.910199, 1463.758409, 1471.579508, 1481.230038, 1487.15605, 1492.264651, 1497.95581, 1499.165736, 1496.608734, 1493.84185, 1495.481751, 1498.898521, 1503.609835, 1504.795696, 1502.432849, 1500.596094, 1500.529399, 1499.474407, 1496.095063, 1491.418701, 1484.534974, 1478.685355, 1474.049965, 1470.198496, 1467.848259, 1467.147688, 1464.789069, 1463.378267, 1459.884552, 1465.340837, 1471.078561, 1474.456834, 1474.517456, 1475.131947, 1477.050942, 1478.363859, 1480.961177, 1485.292515, 1490.964493, 1496.766923, 1503.390966, 1513.196985, 1521.637668, 1522.413431, 1524.502284, 1531.062485, 1539.432716, 1547.020742, 1555.576042, 1562.010696, 1569.247654, 1576.339328, 1582.535869, 1587.783756, 1593.480905, 1597.169849, 1602.704136, 1607.244936, 1612.652074, 1620.167234, 1630.382411, 1644.090209, 1659.881916, 1675.437835, 1686.152344, 1696.52786, 1706.56047, 1712.665353, 1721.783317, 1726.73946, 1730.880969, 1734.871826, 1740.623243, 1747.731274, 1756.177418, 1766.377938, 1777.320937, 1791.192017, 1799.78782, 1811.206855, 1823.104962, 1837.805609, 1853.91841, 1872.171164, 1893.703853, 1920.636673, 1942.753011, 1968.401996, 1999.961579, 2031.623797, 2070.004555, 2104.86602, 2135.593746, 2163.09068, 2186.251511, 2207.769107, 2229.730638, 2246.569876, 2259.400501, 2262.340166, 2260.94129, 2259.470177, 2253.542347, 2240.815687, 2225.74937, 2211.819231, 2196.372619, 2182.28899, 2169.411228, 2158.124455], "activity30": [1181.271325, 1186.468511, 1190.186913, 1195.239701, 1197.809962, 1201.59062, 1207.056742, 1212.647842, 1220.19989, 1226.155964, 1231.532724, 1235.054677, 1239.032047, 1241.729749, 1243.119425, 1246.959176, 1248.536821, 1249.921109, 1250.753333, 1251.616953, 1252.52416, 1253.171943, 1253.889367, 1256.487213, 1260.982317, 1266.650321, 1270.901976, 1275.461371, 1280.761513, 1284.354903, 1287.201043, 1289.632651, 1292.648255, 1297.917825, 1302.982246, 1310.434451, 1319.541724, 1327.556096, 1338.399339, 1347.356383, 1357.280353, 1368.439365, 1379.58404, 1388.854667, 1397.813077, 1408.565386, 1417.627058, 1427.922242, 1436.222897, 1445.736436, 1452.806927, 1459.402877, 1466.479235, 1470.59154, 1472.126031, 1473.523391, 1477.823326, 1483.154959, 1489.267314, 1492.78889, 1493.697173, 1494.634433, 1496.361484, 1497.029638, 1495.874293, 1493.558896, 1489.426039, 1485.769584, 1482.606736, 1479.830046, 1477.791371, 1476.738948, 1474.499157, 1472.781543, 1469.613421, 1472.5568, 1475.909146, 1477.691691, 1477.218017, 1476.965479, 1477.611972, 1477.925287, 1479.163193, 1481.621159, 1485.00631, 1488.52104, 1492.690352, 1499.317759, 1505.390182, 1506.647791, 1509.005888, 1514.512279, 1521.383151, 1527.989164, 1535.471444, 1541.780185, 1548.549797, 1555.073, 1560.934633, 1566.225801, 1571.893025, 1576.269174, 1581.999418, 1587.103043, 1592.791435, 1599.822017, 1608.810945, 1620.305719, 1633.222293, 1645.96613, 1655.667227, 1665.307225, 1674.716972, 1681.425051, 1690.139306, 1696.018049, 1701.342552, 1706.548802, 1713.013152, 1720.487361, 1728.834198, 1738.359912, 1748.563874, 1760.916965, 1769.91708, 1780.994378, 1792.485993, 1805.895987, 1820.186547, 1835.771535, 1853.426814, 1874.780379, 1892.931983, 1913.539329, 1938.368956, 1963.483339, 1993.565518, 2021.865545, 2048.042324, 2072.678858, 2094.966512, 2116.557002, 2138.799865, 2157.905371, 2174.390596, 2184.465914, 2191.597656, 2198.587575, 2202.360759, 2201.266139, 2198.20049, 2195.399391, 2190.908156, 2186.803984, 2182.91235, 2179.147306], "fairValue": [1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636, 1623.997636], "rateOfChange": [0.0, 1.7417008691518268, 0.2334256242224348, 2.358826760625042, -0.33627465640824045, 1.6080598169231486, 4.161161511384435, 4.775619537333833, 7.7412411159935015, 6.250044136790827, 5.966875631154066, 4.011408605888533, 4.927350277948617, 3.6977172385468573, 2.432518484236823, 5.855441543965461, 3.409794630302446, 3.466856970415739, 3.0159324341793337, 3.2546777888304788, 3.497145078249469, 3.331373692192409, 3.5714517775783605, 6.120136590646166, 8.78900824869934, 10.542183548080796, 8.986003333143545, 9.597797766067794, 10.809647815144587, 9.000613798027652, 8.401348136921, 6.299705337307102, 8.857716033951649, 9.703307096360918, 12.738778381270352, 14.004042586495629, 13.697611731199455, 12.150432205355937, 12.815976634095072, 12.56164113679995, 14.449508711286134, 18.61084702313904, 18.172926305007383, 17.87536952593827, 19.54461541766488, 18.47726717948835, 19.81839786662585, 21.937594896747736, 20.7291081713065, 22.641936982172094, 20.08805253301924, 20.363925048319885, 21.355488360174615, 15.562727048298656, 10.202597112599392, 8.630812570686132, 13.880536112776468, 14.909100979989475, 15.04522207885167, 14.423963525358786, 12.45616108802001, 13.166780762269363, 13.531342311871303, 9.549030890063413, 7.72419050978823, 3.4588291815898007, -0.6553886458379542, 0.6210822158979288, -2.1863282230774352, -0.25045777090763843, -0.8634971636099298, -1.5488389808131269, -3.322901247570456, -1.4954755348378057, -3.236258974778483, 0.6065681768742359, 2.2758799388550157, -1.0741578532358576, -2.003486873668778, -3.5971851529395735, -0.9745302848507609, -1.4181332630442818, -1.5560502968787948, 2.1152325731944366, 5.516422646544644, 5.667082137728158, 3.0926423894058828, 4.197879879108229, 2.517743528944446, -0.06738630551234792, 3.395881237143316, 6.387569476517927, 6.731632752329058, 7.430416218748376, 10.361333564876952, 10.557647448224806, 13.476390202265408, 13.096752363505024, 12.19531795467556, 11.60750011070288, 11.52443275456516, 9.418575366872226, 12.626141474169566, 11.883104447796354, 14.726473149261187, 9.559895559530439, 11.379782577843386, 16.041315642241646, 20.8720760312165, 21.187827278859046, 17.743024916387085, 18.721017790594967, 18.022943934739384, 14.447397772843686, 15.80153086690842, 13.115628895967648, 12.054304772281943, 9.536544747813194, 11.53446501901976, 18.389826144809373, 18.561980419606794, 16.526381536681157, 15.957121262115114, 18.62291425324135, 14.76019164040791, 18.199789153174475, 18.303485131456927, 20.55905555794081, 22.388846722481414, 24.606666140570024, 26.520197696487806, 32.10443804966341, 28.056102428804635, 31.60760568223521, 35.43895010245126, 34.61207885215044, 37.47173255770006, 33.61609846562659, 30.61914529471666, 29.750127094244615, 31.402109530164818, 31.24497154823606, 32.43162720934193, 33.239440655779525, 29.152707206708598, 27.096041694153854, 25.510701121102905, 25.915855381814026, 22.194264023518084, 17.219339939666515, 14.62403322702694, 13.598787725598893, 11.462849073874429, 9.697647091309882, 12.687767328692793, 10.820342516621366], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [10, 8, 4, 11, 2, 11, 12, 8, 12, 1, 5, 3, 9, 4, 4, 9, 3, 6, 4, 8, 8, 8, 9, 12, 11, 12, 4, 6, 8, 2, 5, 6, 10, 9, 5, 11, 10, 5, 10, 3, 8, 7, 6, 4, 6, 9, 6, 9, 6, 9, 2, 5, 7, 2, 2, 7, 12, 10, 9, 0, 1, 9, 9, 5, 2, 1, 1, 7, 8, 8, 6, 7, 4, 7, 2, 12, 8, 3, 2, 6, 9, 7, 10, 7, 9, 7, 10, 12, 8, 1, 8, 12, 10, 5, 8, 3, 8, 9, 5, 7, 7, 4, 10, 8, 9, 9, 11, 12, 10, 9, 1, 8, 8, 2, 11, 3, 5, 7, 10, 6, 10, 10, 10, 12, 4, 11, 10, 10, 11, 9, 11, 10, 7, 8, 11, 8, 13, 6, 5, 5, 6, 7, 5, 4, 4, 1, 4, 6, 3, 0, 6, 7, 3, 6, 7, 7], "declining": [1, 4, 9, 2, 11, 1, 1, 5, 1, 10, 8, 10, 4, 9, 8, 4, 10, 6, 9, 4, 5, 5, 4, 1, 2, 1, 9, 7, 5, 11, 8, 7, 3, 4, 8, 2, 3, 7, 3, 10, 5, 5, 7, 9, 7, 4, 7, 3, 7, 4, 11, 7, 3, 11, 11, 6, 1, 3, 4, 13, 11, 4, 4, 8, 11, 12, 12, 6, 5, 5, 7, 6, 9, 5, 11, 1, 5, 10, 11, 7, 4, 6, 3, 6, 4, 5, 3, 0, 5, 12, 4, 1, 2, 8, 4, 9, 5, 4, 6, 5, 6, 9, 3, 5, 4, 4, 2, 1, 3, 4, 12, 4, 5, 11, 2, 10, 7, 6, 3, 7, 3, 3, 2, 1, 9, 2, 3, 3, 2, 4, 1, 3, 6, 5, 2, 5, 0, 7, 8, 8, 7, 5, 8, 9, 9, 12, 9, 7, 10, 13, 7, 6, 10, 7, 6, 5]}, "constituents": [{"ticker": "9536", "name": "Saibu Gas Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2275.0, "high": 2360.0, "low": 2275.0, "close": 2328.0}, "weekly_return": 3.14576872}, {"ticker": "9543", "name": "Shizuoka Gas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1219.0, "high": 1254.0, "low": 1216.0, "close": 1248.0}, "weekly_return": 2.37899918}, {"ticker": "9537", "name": "Hokuriku Gas Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4175.0, "high": 4385.0, "low": 4175.0, "close": 4330.0}, "weekly_return": 2.36406619}, {"ticker": "9539", "name": "Keiyo Gas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1466.0, "high": 1500.0, "low": 1426.0, "close": 1498.0}, "weekly_return": 2.25255973}, {"ticker": "5974", "name": "Chugokukogyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 832.0, "high": 865.0, "low": 831.0, "close": 856.0}, "weekly_return": 2.14797136}, {"ticker": "9534", "name": "Hokkaido Gas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 755.0, "high": 770.0, "low": 752.0, "close": 765.0}, "weekly_return": 1.32450331}, {"ticker": "3361", "name": "Toell Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 883.0, "high": 894.0, "low": 871.0, "close": 894.0}, "weekly_return": 1.01694915}, {"ticker": "9532", "name": "Osaka Gas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5396.0, "high": 5564.0, "low": 5353.0, "close": 5363.0}, "weekly_return": 0.0}, {"ticker": "8174", "name": "Nippon Gas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2843.0, "high": 2934.0, "low": 2808.0, "close": 2820.5}, "weekly_return": -0.58160028}, {"ticker": "9531", "name": "Tokyo Gas Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6039.0, "high": 6192.0, "low": 5952.0, "close": 5966.0}, "weekly_return": -1.17608083}, {"ticker": "9818", "name": "Daimaru Enawin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1535.0, "high": 1553.0, "low": 1500.0, "close": 1519.0}, "weekly_return": -1.80995475}, {"ticker": "1663", "name": "K&O Energy Group Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1890.0, "high": 1919.0, "low": 1822.0, "close": 1846.0}, "weekly_return": -2.37969328}, {"ticker": "9533", "name": "Toho Gas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1237.5, "high": 1262.0, "low": 1198.5, "close": 1205.5}, "weekly_return": -2.58585859}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}