{"index": {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "JP", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 2100.17133803, "weekly_return": -2.89049903, "constituents": 13, "advancing": 0, "declining": 13, "unchanged": 0, "trend_line": 2123.835467, "activity_lines": {"activity_5": 2155.278738, "activity_10": 2205.749232, "activity_20": 2242.722437, "activity_30": 2202.606232}, "fair_value": 1590.994264, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Gas declined 2.89% with 0 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/jp/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/jp/utilities/utilities-regulated-gas/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Gas", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1226.29940875, 1246.52979297, 1241.29161356, 1231.92662851, 1206.64800264, 1191.13180728, 1211.70305273, 1232.80733928, 1214.53150134, 1240.28506251, 1207.6284363, 1231.18796891, 1262.12400569, 1269.56937817, 1305.50392704, 1287.43505028, 1284.00392995, 1260.30949002, 1271.40793458, 1256.50847433, 1241.1779803, 1282.65362514, 1253.01968102, 1253.71110173, 1248.24722141, 1251.14006822, 1254.07812162, 1252.06944523, 1254.97849688, 1285.8610127, 1318.19980396, 1339.44301454, 1320.58677935, 1327.99994143, 1342.68393453, 1320.76374626, 1313.50243723, 1310.47053823, 1322.11125353, 1360.63373526, 1361.46554045, 1403.60413716, 1435.00487382, 1423.82754168, 1472.8170247, 1449.15799529, 1469.5361394, 1494.86370557, 1502.45995007, 1481.11392984, 1483.76141788, 1519.65296718, 1501.3480982, 1528.74512584, 1506.99774848, 1534.42242468, 1505.99794879, 1507.0399409, 1522.98526971, 1485.9759285, 1452.69043065, 1455.04784197, 1503.89127752, 1525.99268951, 1544.69366945, 1511.2702771, 1477.11445616, 1483.01732464, 1501.01060727, 1490.56105034, 1466.62769863, 1452.15231949, 1425.59996408, 1432.67069387, 1440.61639254, 1445.52848938, 1456.84676945, 1471.71063536, 1452.53468186, 1458.96423485, 1435.74310349, 1528.87072746, 1535.51694837, 1512.32399721, 1476.80525283, 1479.22645079, 1491.32154579, 1485.66807738, 1499.28679895, 1517.40783149, 1532.82688858, 1537.50661303, 1550.40123124, 1590.05203723, 1583.58508724, 1510.25185734, 1527.27549138, 1577.74604962, 1602.05314668, 1601.31592574, 1618.58988479, 1605.46546131, 1617.71935976, 1620.30404236, 1616.3041356, 1613.31819488, 1624.74000113, 1610.32481873, 1635.93376074, 1632.33449036, 1647.17739084, 1675.02913692, 1710.25543721, 1754.9206469, 1785.04515161, 1792.64238559, 1755.92707219, 1763.80024213, 1769.50242075, 1736.63377083, 1775.03701998, 1739.16025245, 1737.29132762, 1741.68808104, 1766.24316917, 1787.98457081, 1810.76807225, 1838.49041505, 1857.69472909, 1899.52761903, 1857.49686692, 1897.65678423, 1913.81840822, 1953.42324036, 1978.17598464, 2010.30202308, 2055.62432595, 2127.31057361, 2094.91301635, 2148.27633478, 2230.91975173, 2254.79154915, 2351.11778227, 2344.85651315, 2331.61069854, 2325.95575359, 2307.32523166, 2314.89913368, 2343.38087575, 2313.88111475, 2292.50835223, 2214.94690103, 2184.96808496, 2197.56885248, 2162.68368909, 2100.17133803], "weeklyReturn": [2.36886129, 1.64971002, -0.42022096, -0.75445487, -2.05195872, -1.28589243, 1.72703351, 1.7417045, -1.48245694, 2.1204523, -2.63299359, 1.9508925, 2.51269811, 0.58990816, 2.83045177, -1.3840538, -0.26650823, -1.84535572, 0.88061263, -1.17188668, -1.2200868, 3.34163557, -2.31036217, 0.05518036, -0.43581654, 0.23175271, 0.23483009, -0.16017155, 0.23233948, 2.4608004, 2.51495231, 1.61153192, -1.40776688, 0.56135365, 1.10572242, -1.63256502, -0.54978107, -0.23082553, 0.88828516, 2.91370954, 0.06113366, 3.09509095, 2.23715048, -0.77890552, 3.44068938, -1.60637941, 1.40620582, 1.72350754, 0.50815633, -1.42073805, 0.17874979, 2.41895691, -1.20454271, 1.82482848, -1.42256397, 1.81982198, -1.85245441, 0.06918948, 1.05805615, -2.43005247, -2.23997558, 0.16227899, 3.35682678, 1.46961501, 1.22549604, -2.16375538, -2.26007363, 0.3996216, 1.21328877, -0.69616809, -1.60566061, -0.98698389, -1.8284828, 0.49598274, 0.55460747, 0.34097188, 0.78298561, 1.02027655, -1.30297037, 0.44264368, -1.59161759, 6.48637098, 0.43471438, -1.51043277, -2.34862003, 0.16394836, 0.81766352, -0.37909118, 0.91667323, 1.20864351, 1.01614456, 0.30530026, 0.83867075, 2.5574545, -0.4067131, -4.6308361, 1.12720497, 3.3046139, 1.54062164, -0.04601726, 1.07873523, -0.8108554, 0.76326142, 0.15977324, -0.24686149, -0.18473879, 0.70796984, -0.8872301, 1.59029667, -0.22001321, 0.90930508, 1.69087715, 2.10302612, 2.61161045, 1.71657361, 0.42560458, -2.04811142, 0.44837682, 0.32328937, -1.85750805, 2.21136142, -2.02118419, -0.10746134, 0.25308095, 1.40984418, 1.23094045, 1.27425604, 1.53097148, 1.04456971, 2.25187106, -2.21269497, 2.16204496, 0.85166212, 2.06941432, 1.26714702, 1.62402328, 2.25450218, 3.4873224, -1.522935, 2.54728087, 3.84696399, 1.07004286, 4.27206822, -0.26631031, -0.56488807, -0.24253384, -0.80098351, 0.32825463, 1.23036644, -1.25885473, -0.92367591, -3.38325708, -1.35347787, 0.57670259, -1.58744348, -2.89049903], "trendLine": [1126.55193, 1132.209499, 1136.317398, 1140.989071, 1144.719464, 1147.996347, 1152.250931, 1156.896279, 1161.966834, 1167.78938, 1172.5878, 1177.399104, 1182.90736, 1188.447183, 1195.115916, 1200.664114, 1205.719164, 1209.758704, 1214.694047, 1219.638006, 1223.137503, 1228.566178, 1232.254626, 1235.347757, 1237.753996, 1240.016385, 1242.028811, 1243.858393, 1245.594361, 1248.525652, 1251.588998, 1254.686106, 1257.329278, 1260.531722, 1265.066253, 1269.387318, 1272.78063, 1275.369404, 1278.955395, 1282.967018, 1288.094921, 1293.842127, 1299.604822, 1304.746761, 1310.323865, 1315.714629, 1321.899036, 1329.71751, 1337.419244, 1344.906093, 1352.992207, 1360.892185, 1369.169799, 1378.3376, 1386.962617, 1396.405363, 1404.80269, 1413.301707, 1422.235266, 1428.905763, 1433.388784, 1437.242278, 1443.352428, 1449.952186, 1456.685844, 1463.036062, 1468.489796, 1474.241355, 1480.204667, 1484.535578, 1488.040983, 1489.659256, 1489.345759, 1489.640531, 1488.567176, 1488.446193, 1488.023214, 1487.251445, 1485.587269, 1484.848946, 1483.248335, 1483.555594, 1484.694556, 1484.147185, 1483.140768, 1481.300902, 1480.811689, 1480.099294, 1479.309344, 1480.357075, 1483.02829, 1485.776916, 1487.327247, 1489.462559, 1490.75894, 1490.724992, 1492.397027, 1495.554651, 1498.922736, 1502.614565, 1507.679971, 1512.790409, 1519.194389, 1525.448834, 1531.305092, 1536.898082, 1542.494523, 1547.114996, 1553.228299, 1559.007307, 1566.055117, 1570.927064, 1576.75168, 1584.838235, 1595.112898, 1605.560096, 1614.38028, 1623.651352, 1632.65854, 1639.966071, 1648.039742, 1654.76153, 1660.9912, 1666.045735, 1672.134338, 1681.392095, 1690.841847, 1699.533326, 1708.054712, 1717.995102, 1725.958668, 1735.698379, 1745.568347, 1756.67232, 1768.734715, 1781.96751, 1796.33032, 1813.563179, 1828.862488, 1846.060549, 1865.518628, 1884.844041, 1906.20612, 1925.870648, 1944.0895, 1961.866612, 1980.246551, 1998.616514, 2017.745796, 2036.987374, 2054.236418, 2070.095973, 2085.018532, 2100.214558, 2113.429242, 2123.835467], "activity5": [1207.996926, 1222.306292, 1231.347967, 1234.327339, 1226.945358, 1213.809597, 1209.875425, 1215.297798, 1215.193843, 1224.834083, 1221.346311, 1224.611941, 1236.890589, 1249.696584, 1270.811569, 1281.555672, 1285.835626, 1278.69637, 1275.377563, 1266.969699, 1256.718034, 1263.375389, 1260.244782, 1257.830636, 1254.774986, 1253.234368, 1252.008962, 1252.019031, 1253.062133, 1264.314913, 1283.839705, 1305.974918, 1316.133726, 1324.195766, 1332.284374, 1329.278058, 1323.680376, 1318.801433, 1318.477144, 1331.386262, 1343.375995, 1366.698473, 1394.481084, 1410.235629, 1435.538915, 1445.476972, 1456.361581, 1471.293244, 1484.7664, 1485.882056, 1487.327081, 1498.42906, 1500.088295, 1510.447579, 1511.805393, 1520.579177, 1516.500736, 1513.67996, 1515.794837, 1505.957258, 1486.425967, 1473.12928, 1479.510412, 1493.468592, 1513.459937, 1518.395635, 1508.040737, 1498.182354, 1495.713328, 1491.42659, 1482.770908, 1472.266272, 1454.574993, 1443.068449, 1438.766465, 1439.43149, 1445.275889, 1455.761947, 1456.781975, 1458.620922, 1451.496303, 1476.066584, 1498.050674, 1508.050027, 1502.223844, 1496.015325, 1490.939616, 1486.482695, 1489.888606, 1500.204009, 1512.952258, 1523.687053, 1535.641049, 1556.496437, 1569.14516, 1552.937655, 1543.909697, 1552.387333, 1567.144347, 1580.855547, 1599.142677, 1605.832464, 1611.39422, 1615.152649, 1616.361049, 1615.574922, 1618.947509, 1616.230066, 1622.541907, 1626.61201, 1634.561056, 1649.536737, 1672.90191, 1704.493444, 1738.194021, 1764.246299, 1768.362473, 1769.70984, 1769.388281, 1757.138386, 1760.917, 1753.910383, 1747.398578, 1744.119619, 1750.879979, 1762.913512, 1781.678376, 1804.910166, 1827.796789, 1856.893931, 1863.095193, 1878.048941, 1892.597316, 1915.325436, 1939.92257, 1969.985158, 2004.968171, 2053.31543, 2076.630692, 2108.301076, 2156.179241, 2197.306824, 2257.265337, 2300.216279, 2322.089049, 2329.854548, 2325.074138, 2319.316118, 2325.466588, 2321.88218, 2312.35549, 2279.20481, 2242.219746, 2218.097008, 2192.066684, 2155.278738], "activity10": [1194.870106, 1206.95891, 1215.791019, 1221.121761, 1220.565307, 1216.631583, 1216.295114, 1219.468557, 1218.671386, 1222.34519, 1219.311192, 1220.900219, 1228.392921, 1236.860557, 1251.177334, 1260.41148, 1267.270818, 1268.507514, 1271.26207, 1270.273517, 1266.20263, 1269.062777, 1265.599196, 1262.42686, 1258.549424, 1256.238991, 1255.122659, 1254.185218, 1253.926515, 1259.581531, 1270.582645, 1284.045765, 1293.047943, 1302.169477, 1312.610121, 1317.348246, 1319.500247, 1320.020552, 1321.595513, 1328.953965, 1335.104151, 1348.12925, 1365.697008, 1379.152195, 1399.772241, 1413.724588, 1429.047612, 1446.138672, 1461.258264, 1469.217694, 1475.467937, 1486.020354, 1491.134635, 1500.023953, 1503.051609, 1510.444103, 1511.118249, 1511.318905, 1514.197326, 1509.973588, 1499.609541, 1490.239042, 1490.923806, 1495.580769, 1503.687954, 1505.032778, 1500.588402, 1497.742428, 1498.604736, 1497.966663, 1492.893706, 1484.935457, 1472.202153, 1462.177914, 1455.295112, 1451.197732, 1450.353527, 1452.580346, 1451.526204, 1452.522452, 1449.871164, 1464.713709, 1479.369778, 1487.810456, 1488.344939, 1488.66166, 1490.564799, 1490.813221, 1493.284002, 1498.199478, 1504.855808, 1510.597838, 1518.527327, 1533.39543, 1545.674487, 1542.678779, 1542.214178, 1550.272334, 1561.075817, 1569.876781, 1580.292863, 1586.763359, 1594.226222, 1600.93506, 1606.366607, 1610.660363, 1615.156878, 1615.260368, 1619.427689, 1622.324586, 1627.356218, 1636.932031, 1651.647831, 1672.802105, 1696.985987, 1719.483166, 1732.044393, 1743.651886, 1753.505677, 1754.954829, 1761.490039, 1759.177479, 1755.359095, 1751.848559, 1753.043177, 1758.532631, 1768.249227, 1782.00914, 1797.902744, 1819.798831, 1831.091256, 1848.186215, 1865.337896, 1886.480872, 1908.274617, 1932.056136, 1960.035938, 1996.597672, 2022.017664, 2052.827019, 2094.139746, 2133.003292, 2182.887339, 2223.682077, 2254.951515, 2278.766697, 2293.455352, 2304.944699, 2318.201845, 2321.5778, 2318.056802, 2299.313929, 2275.844811, 2257.687645, 2235.865679, 2205.749232], "activity20": [1168.71347, 1178.129875, 1186.287021, 1192.864571, 1196.422481, 1198.020725, 1201.244122, 1206.09959, 1208.768389, 1213.455698, 1214.403828, 1217.255553, 1222.523118, 1227.929491, 1236.24081, 1242.214884, 1247.366154, 1249.830816, 1253.051866, 1254.52769, 1254.264484, 1257.880489, 1258.502196, 1259.133904, 1259.141508, 1259.226528, 1259.30561, 1258.991604, 1258.862925, 1261.482834, 1266.9656, 1273.944998, 1278.613063, 1283.70875, 1289.924672, 1293.87591, 1296.976885, 1299.64864, 1303.190172, 1310.159067, 1316.711348, 1326.70403, 1339.111303, 1349.587473, 1363.91923, 1374.928365, 1386.935334, 1400.328461, 1413.288877, 1423.037855, 1432.1092, 1443.810398, 1452.910134, 1463.758341, 1471.579441, 1481.229967, 1487.155979, 1492.264582, 1497.955744, 1499.165663, 1496.608667, 1493.841783, 1495.481684, 1498.898451, 1503.609763, 1504.795625, 1502.432779, 1500.596024, 1500.529326, 1499.474334, 1496.094988, 1491.418624, 1484.534897, 1478.685277, 1474.049888, 1470.198419, 1467.848186, 1467.147613, 1464.788993, 1463.378191, 1459.884479, 1465.340767, 1471.07849, 1474.456763, 1474.517387, 1475.131879, 1477.050875, 1478.363792, 1480.961108, 1485.292445, 1490.964422, 1496.766853, 1503.390894, 1513.19691, 1521.637591, 1522.413351, 1524.502204, 1531.062402, 1539.43263, 1547.020655, 1555.575953, 1562.010607, 1569.247563, 1576.339238, 1582.53578, 1587.783665, 1593.48081, 1597.169754, 1602.704041, 1607.244841, 1612.651981, 1620.167142, 1630.382319, 1644.090115, 1659.881824, 1675.437744, 1686.152251, 1696.527767, 1706.560376, 1712.665259, 1721.783223, 1726.739367, 1730.880876, 1734.871732, 1740.62315, 1747.731181, 1756.177326, 1766.377845, 1777.320844, 1791.191923, 1799.787725, 1811.20676, 1823.104865, 1837.805512, 1853.918312, 1872.171065, 1893.703753, 1920.636572, 1942.752909, 1968.401892, 1999.961474, 2031.62369, 2070.004447, 2104.865908, 2135.593633, 2163.090566, 2186.251395, 2207.768991, 2229.73052, 2246.569758, 2259.400382, 2262.772718, 2261.779023, 2260.694213, 2255.124408, 2242.722437], "activity30": [1148.984357, 1156.724864, 1163.76242, 1169.930757, 1174.166817, 1177.161162, 1181.271272, 1186.46846, 1190.186861, 1195.23965, 1197.809912, 1201.590568, 1207.056691, 1212.647789, 1220.199837, 1226.15591, 1231.532672, 1235.054628, 1239.031998, 1241.729703, 1243.119379, 1246.959129, 1248.536774, 1249.921063, 1250.753286, 1251.616904, 1252.524113, 1253.171896, 1253.889322, 1256.48717, 1260.982277, 1266.650278, 1270.901934, 1275.461332, 1280.761474, 1284.354861, 1287.200998, 1289.632605, 1292.648208, 1297.917778, 1302.982199, 1310.434407, 1319.541681, 1327.55605, 1338.399292, 1347.356333, 1357.280302, 1368.439312, 1379.583986, 1388.854611, 1397.813019, 1408.565326, 1417.626998, 1427.92218, 1436.222835, 1445.736371, 1452.80686, 1459.402812, 1466.479171, 1470.591472, 1472.125966, 1473.523325, 1477.82326, 1483.15489, 1489.267244, 1492.78882, 1493.697104, 1494.634364, 1496.361412, 1497.029566, 1495.874219, 1493.558821, 1489.425964, 1485.769508, 1482.60666, 1479.829971, 1477.791298, 1476.738874, 1474.499083, 1472.781468, 1469.613349, 1472.556729, 1475.909074, 1477.691619, 1477.217946, 1476.965409, 1477.611903, 1477.925218, 1479.163122, 1481.621088, 1485.006238, 1488.520968, 1492.690279, 1499.317685, 1505.390106, 1506.647713, 1509.00581, 1514.512199, 1521.383069, 1527.989082, 1535.47136, 1541.780102, 1548.549712, 1555.072915, 1560.934547, 1566.225715, 1571.892936, 1576.269084, 1581.999327, 1587.102952, 1592.791345, 1599.821927, 1608.810854, 1620.305626, 1633.222201, 1645.966039, 1655.667134, 1665.307132, 1674.716878, 1681.424958, 1690.139212, 1696.017955, 1701.342458, 1706.548709, 1713.013059, 1720.487268, 1728.834105, 1738.359819, 1748.563781, 1760.916871, 1769.916985, 1780.994283, 1792.485898, 1805.895891, 1820.18645, 1835.771437, 1853.426716, 1874.780281, 1892.931883, 1913.539228, 1938.368854, 1963.483236, 1993.565413, 2021.865438, 2048.042216, 2072.678748, 2094.966401, 2116.55689, 2138.799752, 2157.905257, 2174.390481, 2184.758899, 2192.170003, 2199.431314, 2203.461581, 2202.606232], "fairValue": [1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264, 1590.994264], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [12, 9, 7, 3, 3, 2, 10, 8, 4, 11, 2, 11, 12, 8, 12, 1, 5, 3, 9, 4, 4, 9, 3, 6, 4, 8, 8, 8, 9, 12, 11, 12, 4, 6, 8, 2, 5, 6, 10, 9, 5, 11, 10, 5, 10, 3, 8, 7, 6, 4, 6, 9, 6, 9, 6, 9, 2, 5, 7, 2, 2, 7, 12, 10, 9, 0, 1, 9, 9, 5, 2, 1, 1, 7, 8, 8, 6, 7, 4, 7, 2, 12, 8, 3, 2, 6, 9, 7, 10, 7, 9, 7, 10, 12, 8, 1, 8, 12, 10, 5, 8, 3, 8, 9, 5, 7, 7, 4, 10, 8, 9, 9, 11, 12, 10, 9, 1, 8, 8, 2, 11, 3, 5, 7, 10, 6, 10, 10, 10, 12, 4, 11, 10, 10, 11, 9, 11, 10, 7, 8, 11, 8, 13, 6, 5, 5, 6, 7, 5, 4, 4, 1, 4, 6, 3, 0], "declining": [1, 4, 6, 10, 10, 11, 1, 4, 9, 2, 11, 1, 1, 5, 1, 10, 8, 10, 4, 9, 8, 4, 10, 6, 9, 4, 5, 5, 4, 1, 2, 1, 9, 7, 5, 11, 8, 7, 3, 4, 8, 2, 3, 7, 3, 10, 5, 5, 7, 9, 7, 4, 7, 3, 7, 4, 11, 7, 3, 11, 11, 6, 1, 3, 4, 13, 11, 4, 4, 8, 11, 12, 12, 6, 5, 5, 7, 6, 9, 5, 11, 1, 5, 10, 11, 7, 4, 6, 3, 6, 4, 5, 3, 0, 5, 12, 4, 1, 2, 8, 4, 9, 5, 4, 6, 5, 6, 9, 3, 5, 4, 4, 2, 1, 3, 4, 12, 4, 5, 11, 2, 10, 7, 6, 3, 7, 3, 3, 2, 1, 9, 2, 3, 3, 2, 4, 1, 3, 6, 5, 2, 5, 0, 7, 8, 8, 7, 5, 8, 9, 9, 12, 9, 7, 10, 13]}, "constituents": [{"ticker": "9818", "name": "Daimaru Enawin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1816.0, "high": 1899.0, "low": 1811.0, "close": 1812.0}, "weekly_return": -0.22026432}, {"ticker": "8174", "name": "Nippon Gas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2766.5, "high": 2812.0, "low": 2695.0, "close": 2769.0}, "weekly_return": -0.41359468}, {"ticker": "3361", "name": "Toell Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 858.0, "high": 882.0, "low": 842.0, "close": 853.0}, "weekly_return": -0.58275058}, {"ticker": "9536", "name": "Saibu Gas Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2222.0, "high": 2228.0, "low": 2172.0, "close": 2195.0}, "weekly_return": -1.17064385}, {"ticker": "9539", "name": "Keiyo Gas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1401.0, "high": 1401.0, "low": 1360.0, "close": 1360.0}, "weekly_return": -1.44927536}, {"ticker": "9534", "name": "Hokkaido Gas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 761.0, "high": 778.0, "low": 749.0, "close": 754.0}, "weekly_return": -1.56657963}, {"ticker": "9531", "name": "Tokyo Gas Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6529.0, "high": 6600.0, "low": 6196.0, "close": 6380.0}, "weekly_return": -2.17724624}, {"ticker": "5974", "name": "Chugokukogyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 790.0, "high": 790.0, "low": 760.0, "close": 765.0}, "weekly_return": -3.16455696}, {"ticker": "9533", "name": "Toho Gas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1279.0, "high": 1296.5, "low": 1220.0, "close": 1230.0}, "weekly_return": -3.94377196}, {"ticker": "9543", "name": "Shizuoka Gas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1289.0, "high": 1304.0, "low": 1229.0, "close": 1229.0}, "weekly_return": -4.8024787}, {"ticker": "9532", "name": "Osaka Gas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5644.0, "high": 5694.0, "low": 5270.0, "close": 5361.0}, "weekly_return": -5.11504425}, {"ticker": "9537", "name": "Hokuriku Gas Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4630.0, "high": 4630.0, "low": 4400.0, "close": 4415.0}, "weekly_return": -5.76307364}, {"ticker": "1663", "name": "K&O Energy Group Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4430.0, "high": 4480.0, "low": 4120.0, "close": 4120.0}, "weekly_return": -7.20720721}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}