{"index": {"name": "Utilities - Renewable", "level": "industry", "country_code": "JP", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 1260.58721662, "weekly_return": -0.60641038, "constituents": 16, "advancing": 9, "declining": 7, "unchanged": 0, "trend_line": 1284.375789, "activity_lines": {"activity_5": 1255.783393, "activity_10": 1279.001719, "activity_20": 1313.740718, "activity_30": 1308.43415}, "fair_value": 1159.532732, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Renewable declined 0.61% with 9 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/jp/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/jp/utilities/utilities-renewable/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Renewable", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1139.75804096, 1159.17020188, 1140.89784014, 1147.6250146, 1090.46153863, 1126.79900441, 1149.97773724, 1131.85367185, 1192.31380403, 1150.43902122, 1127.15419048, 1079.75260585, 1100.38283997, 1075.70802966, 1086.132549, 1117.40834348, 1091.15319258, 1090.52979767, 1105.59094435, 1091.86940296, 1094.82653971, 1103.97472625, 1086.74613089, 1130.15524034, 1161.75281342, 1176.63651926, 1141.94084138, 1176.69284897, 1200.47175165, 1148.91959359, 1155.54396805, 1172.06018972, 1165.69499195, 1179.51196766, 1218.98439937, 1255.72253404, 1264.18755184, 1260.28714657, 1338.49434202, 1309.67023486, 1317.00431627, 1335.14779154, 1312.55242318, 1281.96672001, 1296.1796501, 1323.83514151, 1295.35334451, 1279.43086482, 1260.44584328, 1259.49247334, 1216.64491793, 1219.351684, 1205.43573938, 1174.25494054, 1141.01763649, 1074.67903859, 1168.23749962, 1186.63330566, 1185.91734976, 1162.02934291, 1126.07982663, 1135.77631669, 1180.26075059, 1161.34971879, 1133.77391597, 1126.06671977, 1070.20255444, 1092.17630625, 1103.84167457, 1068.99651868, 1044.82835423, 1027.47067525, 1006.03152326, 982.83590232, 940.13824712, 1022.2676455, 1033.71635766, 994.68903004, 982.75836021, 988.98794921, 990.33541335, 990.86460253, 1018.92154474, 994.72201894, 974.58811129, 981.32298608, 1015.73753173, 1031.58682824, 1009.52014739, 913.12335477, 914.84658461, 927.37767295, 960.86109432, 959.60928431, 956.33051235, 971.85364496, 966.45783922, 994.65347926, 989.01209419, 991.09326004, 1031.81961523, 1029.71243973, 1074.24752497, 1080.32138241, 1081.2767635, 1135.73609025, 1148.82759964, 1225.74650645, 1246.27644288, 1264.43044542, 1253.84314507, 1267.52460595, 1271.20341603, 1239.79496197, 1249.35555927, 1221.90126834, 1225.30619564, 1202.20248916, 1227.34780034, 1179.58873734, 1182.05151213, 1198.50001554, 1185.94039796, 1234.14216729, 1147.3809989, 1143.425938, 1129.26477807, 1156.91241574, 1161.42696016, 1187.28485307, 1214.02396034, 1215.70192033, 1173.65698667, 1197.52305759, 1255.08289241, 1294.93960995, 1344.84257804, 1279.74674274, 1323.32345624, 1319.62079148, 1330.06779319, 1391.09166317, 1354.06264176, 1376.14579546, 1362.37473169, 1369.04566458, 1405.09880741, 1411.65869786, 1389.62812137, 1332.70064426, 1290.10401046, 1253.76864711, 1242.99668379, 1240.31335021, 1268.27818717, 1260.58721662], "weeklyReturn": [2.0919177, 1.70318263, -1.57633122, 0.58963864, -4.98102387, 3.33230146, 2.05704236, -1.5760362, 5.34169157, -3.51206056, -2.02399521, -4.2054215, 1.91064453, -2.24238414, 0.96908446, 2.87955595, -2.34964694, -0.05713175, 1.3810853, -1.24110472, 0.27083246, 0.83558319, -1.5605969, 3.99441123, 2.79586131, 1.28114222, -2.94871673, 3.04324062, 2.02082495, -4.29432496, 0.57657424, 1.42930275, -0.54307772, 1.1852994, 3.3465054, 3.01383141, 0.67411531, -0.30853059, 6.20550607, -2.15347247, 0.55999451, 1.37763218, -1.6923496, -2.33024622, 1.10868167, 2.13361561, -2.15146102, -1.22919972, -1.48386459, -0.07563752, -3.40196995, 0.2224779, -1.14125767, -2.58668279, -2.83050153, -5.81398532, 8.70571191, 1.5746632, -0.06033506, -2.01430621, -3.09368404, 0.86108372, 3.91665447, -1.60227575, -2.37446157, -0.67978246, -4.96099959, 2.05323298, 1.06808473, -3.15671683, -2.26082724, -1.66129479, -2.08659502, -2.30565548, -4.34433206, 8.73588524, 1.11993295, -3.77543872, -1.19943716, 0.63388817, 0.13624677, 0.05343535, 2.83156166, -2.37501365, -2.02407379, 0.69104832, 3.50695399, 1.56037323, -2.13910068, -9.54877353, 0.18871819, 1.36974751, 3.61054858, -0.13028002, -0.34167781, 1.62319746, -0.55520764, 2.91742059, -0.5671709, 0.21042876, 4.10923541, -0.20421937, 4.32500216, 0.56540577, 0.0884349, 5.03657607, 1.15268939, 6.69542644, 1.67489251, 1.45665937, -0.83731773, 1.09116208, 0.29023579, -2.47076539, 0.77114342, -2.19747619, 0.27865814, -1.88554555, 2.09160365, -3.89124118, 0.20878249, 1.39152171, -1.04794472, 4.06443439, -7.03007892, -0.34470336, -1.23848511, 2.44828655, 0.39022353, 2.22638993, 2.25212233, 0.13821473, -3.45849036, 2.03347922, 4.80657424, 3.17562432, 3.85369076, -4.84040559, 3.40510447, -0.27980043, 0.79166695, 4.58802704, -2.66186783, 1.63088125, -1.00069802, 0.48965477, 2.63345071, 0.46686328, -1.56061635, -4.09659795, -3.19626422, -2.81646775, -0.85916675, -0.21587617, 2.25465903, -0.60641038], "trendLine": [1153.807392, 1153.998985, 1154.651197, 1155.099679, 1153.86943, 1153.125623, 1153.182534, 1152.692392, 1153.819638, 1153.778315, 1153.616634, 1151.01298, 1150.379303, 1149.261912, 1147.313011, 1146.729381, 1144.26109, 1141.469481, 1139.307159, 1136.251973, 1133.51296, 1131.753875, 1129.547693, 1128.592277, 1127.676133, 1127.540385, 1124.68264, 1124.527233, 1126.152633, 1127.236493, 1127.76269, 1128.192356, 1129.018928, 1130.081827, 1134.365922, 1138.663373, 1142.470367, 1146.751483, 1151.624167, 1156.931874, 1163.260212, 1171.773385, 1178.845704, 1185.720994, 1192.722564, 1199.603457, 1206.410129, 1212.706831, 1217.868661, 1223.456097, 1227.516709, 1231.362608, 1235.318928, 1236.788918, 1236.097746, 1232.699163, 1233.575718, 1233.907067, 1233.42192, 1233.858912, 1232.876774, 1231.667311, 1232.152836, 1231.547428, 1228.707079, 1224.385218, 1217.919052, 1212.315357, 1204.493601, 1196.471144, 1187.398612, 1177.142708, 1166.925345, 1156.954318, 1145.086271, 1135.034021, 1126.312788, 1116.821394, 1107.565144, 1098.548327, 1091.004677, 1083.388441, 1077.171301, 1071.18687, 1065.639219, 1062.527351, 1057.444018, 1052.275803, 1046.395896, 1038.09903, 1031.057921, 1024.1113, 1016.797978, 1010.073297, 1004.158517, 999.018081, 995.559924, 992.309163, 988.48151, 985.884735, 985.45111, 985.525836, 987.799703, 991.049219, 995.753836, 999.536117, 1003.373159, 1011.075075, 1019.859011, 1029.040427, 1037.824018, 1047.046018, 1055.455414, 1063.624512, 1072.783427, 1080.802703, 1087.788325, 1093.475514, 1100.736436, 1109.618615, 1118.525446, 1127.562858, 1135.065501, 1144.216597, 1150.584947, 1156.304023, 1161.730921, 1167.139552, 1172.886714, 1179.426434, 1185.499912, 1191.699562, 1195.01321, 1198.919933, 1204.713471, 1210.020255, 1216.554087, 1218.354095, 1220.922329, 1222.762007, 1225.302829, 1229.421731, 1232.183705, 1236.728733, 1240.496038, 1245.400851, 1251.393939, 1258.375812, 1263.785156, 1268.888886, 1272.490636, 1274.332924, 1276.2348, 1276.440506, 1280.470413, 1284.375789], "activity5": [1147.327866, 1145.924609, 1142.997432, 1145.009794, 1128.239981, 1125.31214, 1130.974479, 1131.208294, 1152.198431, 1156.251054, 1148.543569, 1125.011876, 1113.038603, 1094.938449, 1088.086852, 1095.947619, 1095.706392, 1094.497328, 1098.965515, 1096.867661, 1095.373062, 1098.433312, 1094.895929, 1106.080492, 1126.159961, 1146.541771, 1149.904356, 1162.319869, 1176.665235, 1169.138782, 1164.676001, 1167.124797, 1165.443904, 1169.10186, 1187.314613, 1213.102423, 1235.033335, 1249.522287, 1283.774161, 1297.819175, 1308.263159, 1320.669517, 1320.813403, 1307.277702, 1302.248153, 1307.336474, 1302.475473, 1294.959943, 1283.324176, 1272.805344, 1250.449806, 1236.142538, 1222.263398, 1202.923668, 1178.250897, 1139.363582, 1141.126812, 1152.42959, 1164.747212, 1168.324671, 1158.518178, 1148.517128, 1155.508302, 1156.620636, 1150.178878, 1143.051749, 1117.304106, 1103.252631, 1098.961908, 1086.890003, 1071.080536, 1054.901067, 1034.424006, 1011.958057, 983.326608, 990.662176, 1003.318029, 1002.548394, 998.558035, 996.649376, 991.933224, 989.522284, 999.320442, 999.43659, 992.043859, 987.856075, 995.740635, 1007.250098, 1010.559649, 980.750393, 955.613198, 939.084793, 939.608185, 944.429356, 951.484994, 960.834533, 964.584998, 975.128666, 981.539047, 986.682963, 1003.084813, 1014.78654, 1037.116323, 1056.164455, 1069.443761, 1094.863943, 1117.720196, 1158.275074, 1195.573332, 1227.859254, 1244.40583, 1257.639089, 1264.185485, 1257.231935, 1253.89735, 1242.416327, 1234.199738, 1221.096474, 1220.975043, 1205.763734, 1196.024472, 1194.424695, 1190.425458, 1203.577616, 1187.356427, 1171.964067, 1154.426358, 1150.720211, 1150.454112, 1163.65499, 1183.108647, 1198.415089, 1193.944077, 1196.312118, 1215.460364, 1243.374312, 1282.528207, 1291.374113, 1307.67294, 1314.350852, 1320.208571, 1344.065701, 1352.496552, 1363.334061, 1366.059726, 1368.158772, 1379.677008, 1392.448065, 1394.035859, 1375.749005, 1345.241546, 1307.885077, 1277.02663, 1256.517873, 1255.285046, 1255.783393], "activity10": [1161.708622, 1160.551522, 1156.028121, 1152.946638, 1139.675299, 1134.806693, 1135.132582, 1133.575831, 1143.911857, 1145.896031, 1143.027777, 1131.770214, 1125.707559, 1115.895211, 1109.285812, 1108.44163, 1102.994523, 1098.503609, 1097.502429, 1095.583202, 1095.266538, 1097.200957, 1095.562501, 1102.064551, 1113.321665, 1125.909993, 1131.113141, 1141.711423, 1155.066542, 1157.323435, 1159.747483, 1164.070528, 1165.998347, 1169.002909, 1178.286882, 1193.209941, 1208.234167, 1220.326561, 1245.118549, 1262.160288, 1277.612758, 1293.428399, 1302.170562, 1302.681552, 1303.913899, 1308.770966, 1307.211114, 1302.189614, 1293.368225, 1285.79256, 1271.338753, 1259.201801, 1246.640062, 1230.356663, 1209.988513, 1180.379927, 1172.312082, 1169.900126, 1169.045225, 1165.202113, 1156.594782, 1151.397088, 1155.807024, 1157.236318, 1153.886471, 1149.267018, 1133.556124, 1123.62291, 1117.528073, 1106.590038, 1092.949297, 1077.629913, 1060.381696, 1042.083897, 1019.268594, 1014.906557, 1014.51336, 1007.687671, 1000.465265, 996.577027, 994.388483, 993.286936, 997.952216, 997.983219, 994.1374, 990.889742, 994.643723, 1001.606281, 1003.885847, 988.152146, 974.111115, 963.720988, 960.573064, 958.253182, 955.975574, 956.852309, 956.920159, 963.010483, 968.746616, 975.234017, 987.708575, 997.673228, 1013.874537, 1029.118612, 1042.341627, 1063.194588, 1083.448143, 1114.371139, 1144.82516, 1173.902375, 1196.08486, 1216.718091, 1233.696339, 1241.382943, 1247.908318, 1246.386026, 1243.916171, 1235.855123, 1232.794022, 1221.393613, 1211.983557, 1206.869441, 1200.726751, 1204.898255, 1193.39778, 1183.032285, 1171.518858, 1166.778482, 1163.682388, 1166.48629, 1174.011919, 1181.261314, 1180.553413, 1184.408133, 1199.39408, 1219.668486, 1246.261365, 1257.099041, 1273.626405, 1286.536984, 1298.94091, 1320.330197, 1331.798031, 1344.000881, 1350.452214, 1356.165684, 1367.086888, 1378.105232, 1382.719617, 1375.778012, 1360.853749, 1340.049671, 1319.783836, 1301.049503, 1289.869367, 1279.001719], "activity20": [1163.910756, 1163.870742, 1162.084275, 1160.836087, 1153.960925, 1150.804273, 1149.893779, 1147.329679, 1150.725707, 1150.029599, 1147.273439, 1140.240189, 1135.538365, 1128.736791, 1123.323789, 1121.380408, 1117.237968, 1113.686252, 1112.001433, 1109.229413, 1106.855856, 1105.567515, 1102.90119, 1104.626932, 1109.445155, 1115.341392, 1117.695958, 1123.398509, 1131.152198, 1133.95731, 1137.40055, 1142.281575, 1146.11683, 1150.956977, 1159.062099, 1170.033463, 1181.152381, 1191.075858, 1207.639271, 1220.348467, 1232.719, 1245.759494, 1255.547224, 1261.346762, 1267.777, 1276.200967, 1281.211436, 1283.974943, 1284.441123, 1284.530916, 1280.013451, 1275.462817, 1269.361658, 1260.101656, 1247.701231, 1229.354114, 1220.779439, 1214.41365, 1208.330408, 1200.698674, 1190.346229, 1181.826423, 1178.492618, 1173.987723, 1167.430927, 1160.913474, 1150.017378, 1142.286167, 1136.557632, 1128.256244, 1118.560251, 1108.029319, 1096.370282, 1083.451682, 1067.378159, 1060.083051, 1054.127875, 1045.096387, 1035.842665, 1028.149662, 1021.408995, 1015.365129, 1012.683408, 1008.465253, 1003.123048, 999.180287, 999.204357, 1000.997242, 1000.97706, 992.22538, 984.380071, 978.34716, 975.97978, 973.708276, 971.235112, 970.163235, 968.817539, 970.47742, 971.600196, 972.891398, 978.051276, 982.812926, 991.631024, 1000.764127, 1009.580602, 1023.075639, 1037.082186, 1057.780581, 1079.509638, 1101.840237, 1121.48963, 1140.82775, 1158.896486, 1172.49612, 1185.67207, 1194.837968, 1203.137442, 1208.003951, 1214.276923, 1214.866482, 1214.792992, 1215.570637, 1214.348378, 1217.184892, 1211.025958, 1204.17557, 1195.939881, 1190.430457, 1185.678771, 1183.793786, 1184.822743, 1186.201121, 1183.821994, 1184.180334, 1190.221857, 1200.031984, 1214.246974, 1221.69314, 1232.92021, 1243.337619, 1254.083161, 1269.935661, 1281.344484, 1294.055883, 1304.779544, 1315.114752, 1327.809213, 1339.814931, 1348.50942, 1350.695573, 1348.132448, 1341.746526, 1334.153432, 1325.974594, 1320.25531, 1313.740718], "activity30": [1159.702413, 1160.0484, 1159.203165, 1158.749863, 1154.579661, 1152.833181, 1152.630092, 1151.254036, 1153.810257, 1153.592152, 1151.874467, 1147.109046, 1143.842585, 1139.025083, 1134.952221, 1133.022888, 1129.437327, 1125.970792, 1123.656048, 1120.595548, 1117.922939, 1116.017247, 1113.113521, 1113.152718, 1115.292107, 1118.450842, 1119.379904, 1122.735401, 1127.635047, 1129.103883, 1130.930172, 1133.788075, 1136.2076, 1139.465216, 1145.200866, 1153.030324, 1161.128659, 1168.729741, 1181.100248, 1191.296769, 1201.624023, 1212.713544, 1221.796063, 1228.449032, 1235.575397, 1244.034273, 1250.211685, 1254.9227, 1258.002636, 1260.688043, 1260.248613, 1259.721837, 1258.049136, 1254.109523, 1247.930731, 1237.516621, 1233.357804, 1230.329261, 1227.23315, 1222.627178, 1215.673688, 1209.409143, 1206.09259, 1201.524647, 1195.216679, 1188.59472, 1178.647452, 1170.535016, 1163.536714, 1154.794967, 1145.011561, 1134.69363, 1123.654199, 1111.77746, 1097.789327, 1089.865544, 1083.328921, 1074.837066, 1066.187838, 1058.537696, 1051.556218, 1045.095568, 1040.936413, 1035.617105, 1029.384927, 1023.94517, 1020.926472, 1019.258266, 1016.499837, 1007.901608, 999.949838, 993.260789, 989.180131, 985.490538, 982.023261, 979.939076, 977.838415, 977.779935, 977.567221, 977.735721, 980.699261, 983.554831, 989.278811, 995.247952, 1001.069084, 1010.100197, 1019.731905, 1034.078573, 1049.252855, 1065.031657, 1079.535058, 1094.354451, 1108.816218, 1120.709093, 1132.691741, 1142.312247, 1151.635053, 1159.016612, 1167.653533, 1172.740778, 1177.413869, 1182.573518, 1186.339811, 1192.731854, 1192.936009, 1192.474138, 1190.72967, 1190.418799, 1190.050245, 1190.979157, 1193.211255, 1195.159772, 1193.995735, 1194.15766, 1197.781077, 1203.602118, 1212.300333, 1216.377278, 1223.149495, 1229.517138, 1236.440092, 1247.136146, 1255.177495, 1264.465372, 1272.571565, 1280.865089, 1291.168183, 1301.507845, 1309.975736, 1314.421897, 1315.790614, 1314.582744, 1312.561051, 1310.243538, 1309.716937, 1308.43415], "fairValue": [1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732, 1159.532732], "rateOfChange": [0.0, 1.7031826249411188, 0.100003609453807, 0.690231905130827, -4.325172585619869, -1.136998914180488, 0.8966548962788727, -0.6935129058920502, 4.611133344208137, 0.9371269932874157, -1.1058356271287175, -5.264752074875329, -3.4546982407630042, -5.619614777716479, -4.704989132152304, -1.960915973110855, -4.264488306576097, -4.319183679418119, -2.99774999448318, -4.2016494974375584, -3.942196469362472, -3.1395536091028835, -4.6511547332755745, -0.8425297541144535, 1.9297755900431424, 3.235640984724955, 0.19151436897619623, 3.240583236323597, 5.326894701164978, 0.8038155731968665, 1.3850244106813905, 1.1120013108596456, 2.1734769702918477, 2.778516732759966, 11.786097554753699, 11.441572909225748, 9.931480488840494, 11.34718010942856, 12.260240340748577, 13.84090861861943, 16.843314552124593, 23.653120567275543, 19.28143328878015, 19.174226152722163, 19.338993320234252, 18.473711891850996, 18.714159782383504, 17.321953747032087, 14.00652743416259, 15.35193402485524, 11.126728646189697, 10.451050645146053, 10.921557953263486, 3.902092263602024, -1.7848183099259483, -8.665163710380348, 2.3028039007888803, 0.8447792215871139, -1.2123902016016255, 1.1410501999566651, -2.5498070376085504, -3.0957346174063005, 1.249534289894656, -1.5398104782295312, -6.990284981829037, -10.325196112620683, -15.344637519777717, -13.339090284109522, -17.531091472218847, -18.3766653447482, -20.666292333107357, -23.044423863751884, -23.35304057245754, -23.333742835981468, -27.468522820315183, -22.779837651539033, -20.198117213258964, -22.255351391734607, -22.030893635809587, -21.477264045307027, -18.601113705800298, -18.738407013181277, -15.472761305047346, -15.289092291784517, -14.586060712608328, -8.686877584630754, -13.053849747128014, -13.066081718797186, -14.874325129461878, -21.41994000914639, -18.75828311853824, -18.348563944997327, -18.589083485181085, -17.37120448870402, -15.650686712808024, -13.694843485073259, -9.693932684947292, -8.929220166370918, -10.402721968685563, -7.287512847674674, -1.2450599131746345, 0.21818281864390368, 6.780702207913834, 9.918795178308399, 15.012527871550892, 11.099680719573355, 11.135669966621665, 23.22911678242881, 26.814127799807302, 27.85094564903672, 26.607927795759057, 27.921070418056807, 24.759695443909298, 24.637329662326735, 28.193186926557917, 24.515708454055048, 20.63216700805212, 16.53914689964479, 21.577345782862157, 29.181750874953586, 29.207621476108994, 29.235375241195577, 23.424749422213655, 28.60881897129631, 19.97745382823035, 17.65412867768394, 16.845736279752952, 16.313112039855028, 17.433039189597334, 19.795472428304254, 17.658546360294316, 18.062273837224705, 9.253869279594213, 10.84877862164909, 16.074157401422784, 14.017650849235219, 17.062175252529084, 4.405497874629492, 6.182176819611009, 4.364838434562344, 6.079281002548728, 9.748691002916463, 6.518172047458103, 10.997853489688511, 9.046197584139877, 12.042249243255254, 14.673280230668466, 17.422706290214947, 13.222032172546779, 12.980109259543365, 9.141098947142718, 4.611483592271627, 4.811058458599234, 0.5000382519585274, 10.536795396289877, 10.246512233658985], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [11, 10, 7, 8, 1, 11, 9, 5, 11, 2, 4, 1, 10, 2, 9, 10, 2, 7, 6, 6, 8, 8, 3, 14, 13, 9, 2, 9, 11, 0, 11, 11, 8, 11, 10, 12, 9, 6, 14, 4, 9, 9, 5, 5, 8, 9, 3, 5, 4, 8, 0, 9, 6, 3, 5, 1, 14, 10, 10, 4, 3, 9, 13, 3, 3, 8, 1, 12, 8, 5, 3, 3, 3, 5, 0, 15, 8, 2, 4, 9, 8, 8, 7, 5, 7, 9, 12, 10, 3, 0, 7, 9, 13, 7, 7, 8, 2, 11, 5, 7, 11, 12, 11, 5, 12, 16, 10, 13, 12, 12, 5, 11, 11, 4, 11, 4, 7, 9, 9, 2, 7, 11, 8, 15, 1, 9, 8, 12, 10, 11, 14, 7, 2, 11, 13, 10, 13, 3, 11, 6, 9, 14, 3, 9, 4, 8, 10, 7, 4, 3, 3, 5, 7, 7, 14, 9], "declining": [4, 4, 8, 7, 14, 3, 4, 9, 3, 13, 10, 14, 5, 13, 6, 4, 13, 8, 9, 9, 7, 7, 12, 1, 2, 6, 13, 5, 4, 15, 4, 4, 7, 4, 4, 3, 5, 9, 1, 11, 6, 6, 10, 10, 7, 5, 11, 10, 11, 7, 15, 6, 9, 12, 10, 13, 1, 5, 5, 11, 12, 5, 2, 12, 12, 7, 14, 3, 7, 10, 12, 12, 12, 10, 15, 0, 7, 13, 11, 6, 7, 7, 8, 9, 8, 6, 2, 4, 12, 15, 8, 6, 2, 9, 8, 8, 14, 5, 11, 9, 4, 3, 5, 11, 4, 0, 4, 2, 3, 4, 10, 5, 5, 12, 5, 11, 9, 7, 7, 14, 6, 5, 8, 1, 15, 7, 8, 4, 6, 5, 2, 8, 14, 5, 3, 6, 3, 13, 5, 9, 7, 2, 13, 7, 12, 8, 5, 9, 12, 13, 12, 11, 9, 9, 2, 7]}, "constituents": [{"ticker": "1711", "name": "SDS HOLDINGS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 227.0, "high": 243.0, "low": 227.0, "close": 238.0}, "weekly_return": 5.30973451}, {"ticker": "3647", "name": "ASULINA Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 120.0, "high": 157.0, "low": 119.0, "close": 122.0}, "weekly_return": 5.17241379}, {"ticker": "9517", "name": "eREX Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 769.0, "high": 806.0, "low": 763.0, "close": 789.0}, "weekly_return": 3.40760157}, {"ticker": "9501", "name": "Tokyo Electric Power Company Holdings, Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 471.399994, "high": 497.0, "low": 456.0, "close": 480.399994}, "weekly_return": 3.31182667}, {"ticker": "9506", "name": "Tohoku Electric Power Company, Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1080.5, "high": 1109.5, "low": 1073.0, "close": 1089.5}, "weekly_return": 1.91768007}, {"ticker": "9514", "name": "EF-ON Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 329.0, "high": 329.0, "low": 318.0, "close": 327.0}, "weekly_return": 0.61538462}, {"ticker": "9285", "name": "Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 44500.0, "high": 44850.0, "low": 44350.0, "close": 44700.0}, "weekly_return": 0.5624297}, {"ticker": "9504", "name": "The Chugoku Electric Power Co., Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 922.5, "high": 949.0, "low": 919.0, "close": 921.5}, "weekly_return": 0.5565229}, {"ticker": "9511", "name": "The Okinawa Electric Power Company, Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 917.0, "high": 922.0, "low": 906.0, "close": 913.0}, "weekly_return": 0.440044}, {"ticker": "9509", "name": "Hokkaido Electric Power Company, Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 982.0, "high": 989.400024, "low": 958.099976, "close": 969.900024}, "weekly_return": -0.0103068}, {"ticker": "9503", "name": "The Kansai Electric Power Company, Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2290.0, "high": 2322.5, "low": 2267.5, "close": 2268.0}, "weekly_return": -0.32959789}, {"ticker": "350A", "name": "DIGITAL GRID CORPORATION", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 780.0, "high": 816.0, "low": 736.0, "close": 773.0}, "weekly_return": -0.38659794}, {"ticker": "9513", "name": "Electric Power Development Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3676.0, "high": 3722.0, "low": 3590.0, "close": 3612.0}, "weekly_return": -1.28450396}, {"ticker": "9519", "name": "RENOVA, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 997.0, "high": 1024.0, "low": 917.0, "close": 923.0}, "weekly_return": -7.7}, {"ticker": "1407", "name": "West Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2413.0, "high": 2413.0, "low": 2134.0, "close": 2151.0}, "weekly_return": -9.96232733}, {"ticker": "5074", "name": "Tess Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 905.0, "high": 907.0, "low": 769.0, "close": 791.0}, "weekly_return": -11.32286996}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}