{"index": {"name": "Utilities - Renewable", "level": "industry", "country_code": "JP", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 1338.17774286, "weekly_return": -4.09659797, "constituents": 16, "advancing": 3, "declining": 13, "unchanged": 0, "trend_line": 1269.83529, "activity_lines": {"activity_5": 1381.403025, "activity_10": 1379.90102, "activity_20": 1353.127381, "activity_30": 1316.130711}, "fair_value": 1156.452202, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Renewable declined 4.10% with 3 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/jp/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/jp/utilities/utilities-renewable/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Renewable", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1189.23718564, 1180.70899567, 1227.67327146, 1181.3551063, 1151.70981353, 1116.4038197, 1139.7580677, 1159.17023992, 1140.89792924, 1147.62505918, 1090.46156016, 1126.79905433, 1149.97777192, 1131.85371632, 1192.31384978, 1150.43906159, 1127.15422225, 1079.7526146, 1100.38285081, 1075.70807813, 1086.13259448, 1117.40837398, 1091.1532268, 1090.529828, 1105.59096205, 1091.86945089, 1094.82661359, 1103.97474205, 1086.74614982, 1130.15530244, 1161.75285905, 1176.6365694, 1141.94090111, 1176.69283777, 1200.47177713, 1148.91961079, 1155.54401984, 1172.06022931, 1165.69504952, 1179.51200502, 1218.98445867, 1255.72258023, 1264.18761753, 1260.28720927, 1338.49441306, 1309.67030971, 1317.00437683, 1335.14781295, 1312.5524931, 1281.9667893, 1296.17970983, 1323.83517439, 1295.35339676, 1279.43088541, 1260.44590615, 1259.49253285, 1216.64498432, 1219.35169694, 1205.43577387, 1174.25498443, 1141.01767786, 1074.67909142, 1168.23754559, 1186.63334031, 1185.91739635, 1162.0293813, 1126.07988204, 1135.77634972, 1180.26078256, 1161.34977826, 1133.77394971, 1126.06676984, 1070.20259075, 1092.17635403, 1103.84170086, 1068.99656484, 1044.82838608, 1027.47073716, 1006.03154848, 982.83594836, 940.13828687, 1022.26767254, 1033.71639465, 994.68908306, 982.75838109, 988.98798335, 990.33545925, 990.86464219, 1018.92158038, 994.72205488, 974.58816288, 981.32303393, 1015.73756896, 1031.58686483, 1009.52018974, 913.12340188, 914.84662837, 927.37771704, 960.86113169, 959.60931842, 956.33054057, 971.85367898, 966.45787333, 994.65351437, 989.01213449, 991.09329992, 1031.81967168, 1029.71248134, 1074.24756363, 1080.32142641, 1081.27680055, 1135.73613507, 1148.82765033, 1225.74655517, 1246.27649631, 1264.43049902, 1253.8431886, 1267.52465543, 1271.20347133, 1239.79501547, 1249.35561289, 1221.90131611, 1225.30624355, 1202.20253616, 1227.34784832, 1179.58878346, 1182.05155834, 1198.5000624, 1185.94044433, 1234.14221554, 1147.38104376, 1143.42598271, 1129.26482222, 1156.91246097, 1161.42700557, 1187.28489949, 1214.0240078, 1215.70196786, 1173.65703255, 1197.52310441, 1255.08294148, 1294.93966058, 1344.84263062, 1279.74679277, 1323.32350798, 1319.62084308, 1330.06784519, 1391.09171756, 1354.0626947, 1376.14584926, 1362.37478496, 1374.67214031, 1410.87344848, 1417.46029996, 1395.33917933, 1338.17774286], "weeklyReturn": [2.62503944, -0.7171143, 3.97763344, -3.77284138, -2.50943113, -3.06552861, 2.0919176, 1.70318358, -1.57632676, 0.58963469, -4.98102569, 3.332304, 2.05704092, -1.5760353, 5.34169147, -3.51206087, -2.02399589, -4.20542342, 1.91064471, -2.2423807, 0.96908414, 2.87955445, -2.34964654, -0.0571321, 1.3810841, -1.24110197, 0.27083482, 0.83557783, -1.56059659, 3.99441513, 2.7958597, 1.28114256, -2.94871579, 3.04323425, 2.02082809, -4.29432556, 0.57657725, 1.42930163, -0.54307617, 1.1852976, 3.34650716, 3.01383018, 0.67411683, -0.30853081, 6.20550643, -2.15347207, 0.55999339, 1.37762914, -1.69234594, -2.33024614, 1.10868087, 2.13361345, -2.1514595, -1.22920211, -1.48386126, -0.07563778, -3.40196924, 0.2224735, -1.14125589, -2.58668194, -2.83050164, -5.81398411, 8.70571084, 1.57466217, -0.06033405, -2.01430683, -3.09368247, 0.86108169, 3.91665426, -1.60227338, -2.37446367, -0.679781, -4.96100059, 2.05323398, 1.06808271, -3.15671495, -2.26082848, -1.66129186, -2.08659847, -2.30565335, -4.3443325, 8.73588352, 1.11993389, -3.77543703, -1.19944032, 0.63388951, 0.13624795, 0.05343472, 2.83156114, -2.37501354, -2.02407214, 0.6910479, 3.50695274, 1.56037311, -2.13910004, -9.54877266, 0.18871781, 1.36974748, 3.61054768, -0.13028035, -0.34167841, 1.62319802, -0.55520762, 2.9174206, -0.56717036, 0.21042871, 4.10923692, -0.2042208, 4.3250017, 0.56540624, 0.08843425, 5.03657662, 1.15268986, 6.69542597, 1.67489283, 1.45665932, -0.83731849, 1.09116251, 0.29023624, -2.47076543, 0.7711434, -2.19747656, 0.27865814, -1.88554555, 2.09160365, -3.89124118, 0.20878249, 1.39152171, -1.04794472, 4.06443439, -7.03007892, -0.34470336, -1.23848511, 2.44828655, 0.39022353, 2.22638993, 2.25212233, 0.13821473, -3.45849036, 2.03347922, 4.80657424, 3.17562432, 3.85369076, -4.84040559, 3.40510447, -0.27980043, 0.79166695, 4.58802704, -2.66186783, 1.63088125, -1.00069802, 0.90264114, 2.63345034, 0.46686338, -1.56061659, -4.09659797], "trendLine": [1158.204381, 1157.80449, 1156.727019, 1156.597171, 1155.622248, 1153.657447, 1153.807432, 1153.999027, 1154.65124, 1155.099723, 1153.869475, 1153.125666, 1153.182578, 1152.692435, 1153.81968, 1153.778357, 1153.616675, 1151.013021, 1150.379343, 1149.261952, 1147.313052, 1146.729422, 1144.26113, 1141.469521, 1139.307198, 1136.252013, 1133.513001, 1131.753915, 1129.547732, 1128.592317, 1127.676173, 1127.540425, 1124.68268, 1124.527271, 1126.152669, 1127.236529, 1127.762728, 1128.192394, 1129.018965, 1130.081863, 1134.365959, 1138.66341, 1142.470405, 1146.751522, 1151.624207, 1156.931915, 1163.260254, 1171.773427, 1178.845748, 1185.721039, 1192.722609, 1199.603503, 1206.410175, 1212.706877, 1217.868708, 1223.456144, 1227.516757, 1231.362655, 1235.318976, 1236.788965, 1236.097793, 1232.69921, 1233.575765, 1233.907115, 1233.421969, 1233.858961, 1232.876823, 1231.667361, 1232.152885, 1231.547478, 1228.707127, 1224.385267, 1217.919099, 1212.315404, 1204.493647, 1196.471189, 1187.398656, 1177.142754, 1166.925389, 1156.954361, 1145.086313, 1135.034063, 1126.31283, 1116.821436, 1107.565186, 1098.548367, 1091.004716, 1083.388481, 1077.171341, 1071.18691, 1065.63926, 1062.527391, 1057.444059, 1052.275843, 1046.395936, 1038.09907, 1031.057962, 1024.111341, 1016.798019, 1010.073337, 1004.158557, 999.01812, 995.559963, 992.309202, 988.481549, 985.884774, 985.45115, 985.525875, 987.799742, 991.049258, 995.753875, 999.536157, 1003.373199, 1011.075115, 1019.859052, 1029.040469, 1037.82406, 1047.046061, 1055.455457, 1063.624556, 1072.783471, 1080.802747, 1087.788369, 1093.475558, 1100.73648, 1109.61866, 1118.525491, 1127.562902, 1135.065546, 1144.216642, 1150.584993, 1156.304069, 1161.730968, 1167.139599, 1172.886762, 1179.426482, 1185.499959, 1191.699609, 1195.013258, 1198.919981, 1204.713519, 1210.020303, 1216.554135, 1218.354143, 1220.922377, 1222.762055, 1225.302877, 1229.421779, 1232.183753, 1236.728781, 1240.496087, 1245.588448, 1251.774021, 1258.94928, 1264.548991, 1269.83529], "activity5": [1168.716231, 1173.303839, 1193.298737, 1193.125849, 1181.176299, 1157.931947, 1147.327903, 1145.924644, 1142.997484, 1145.009846, 1128.240025, 1125.312186, 1130.97452, 1131.208334, 1152.198473, 1156.251097, 1148.543607, 1125.011904, 1113.038623, 1094.938476, 1088.086886, 1095.947653, 1095.706428, 1094.497362, 1098.965543, 1096.867694, 1095.373109, 1098.433351, 1094.895961, 1106.080534, 1126.160003, 1146.541815, 1149.904408, 1162.319901, 1176.665263, 1169.138803, 1164.67603, 1167.12483, 1165.443948, 1169.101904, 1187.314663, 1213.102472, 1235.03339, 1249.522345, 1283.774225, 1297.819243, 1308.263227, 1320.669569, 1320.813459, 1307.277761, 1302.248213, 1307.336525, 1302.475526, 1294.959983, 1283.324221, 1272.805394, 1250.449863, 1236.142581, 1222.263439, 1202.923707, 1178.250935, 1139.363624, 1141.126858, 1152.429633, 1164.747256, 1168.324713, 1158.518223, 1148.51717, 1155.508341, 1156.620681, 1150.178919, 1143.051793, 1117.304148, 1103.252675, 1098.961945, 1086.890043, 1071.080573, 1054.901112, 1034.424045, 1011.958099, 983.326649, 990.662213, 1003.318065, 1002.548436, 998.55807, 996.64941, 991.933262, 989.522323, 999.32048, 999.436628, 992.043901, 987.856119, 995.740677, 1007.250139, 1010.55969, 980.750436, 955.613241, 939.084837, 939.608227, 944.429395, 951.485029, 960.834566, 964.585032, 975.1287, 981.539083, 986.683, 1003.084858, 1014.786585, 1037.116366, 1056.164498, 1069.443802, 1094.863984, 1117.720241, 1158.275121, 1195.573382, 1227.859305, 1244.405879, 1257.639138, 1264.185536, 1257.231987, 1253.897403, 1242.416378, 1234.199788, 1221.096523, 1220.975091, 1205.763781, 1196.024519, 1194.424742, 1190.425504, 1203.577663, 1187.356473, 1171.964112, 1154.426403, 1150.720256, 1150.454157, 1163.655035, 1183.108693, 1198.415136, 1193.944124, 1196.312165, 1215.460411, 1243.374361, 1282.528257, 1291.374164, 1307.672991, 1314.350903, 1320.208623, 1344.065754, 1352.496605, 1363.334114, 1366.059779, 1370.0343, 1383.102303, 1397.047142, 1399.391767, 1381.403025], "activity10": [1168.945836, 1171.563583, 1181.887712, 1182.654515, 1177.902592, 1167.072322, 1161.708664, 1160.551563, 1156.02817, 1152.946686, 1139.675343, 1134.806737, 1135.132624, 1133.575874, 1143.911901, 1145.896074, 1143.027818, 1131.770249, 1125.707588, 1115.895243, 1109.285846, 1108.441663, 1102.994556, 1098.503642, 1097.502458, 1095.583235, 1095.266579, 1097.200994, 1095.562535, 1102.06459, 1113.321705, 1125.910036, 1131.113187, 1141.71146, 1155.066576, 1157.323465, 1159.747517, 1164.070563, 1165.998385, 1169.002947, 1178.286924, 1193.209984, 1208.234215, 1220.326614, 1245.118606, 1262.16035, 1277.61282, 1293.428454, 1302.17062, 1302.681613, 1303.913959, 1308.771021, 1307.211168, 1302.189662, 1293.368275, 1285.792611, 1271.338806, 1259.201848, 1246.640105, 1230.356705, 1209.988555, 1180.379971, 1172.312126, 1169.900169, 1169.045267, 1165.202154, 1156.594826, 1151.39713, 1155.807065, 1157.236362, 1153.886513, 1149.267062, 1133.556166, 1123.622954, 1117.528113, 1106.590079, 1092.949336, 1077.629957, 1060.381736, 1042.083938, 1019.268635, 1014.906595, 1014.513398, 1007.687712, 1000.465302, 996.577063, 994.388521, 993.286974, 997.952254, 997.983256, 994.137439, 990.889784, 994.643764, 1001.606322, 1003.885889, 988.152188, 974.111158, 963.721031, 960.573106, 958.253223, 955.975612, 956.852346, 956.920195, 963.010519, 968.746652, 975.234054, 987.708615, 997.673268, 1013.874577, 1029.118653, 1042.341668, 1063.19463, 1083.448187, 1114.371184, 1144.825207, 1173.902424, 1196.084907, 1216.718139, 1233.696389, 1241.382994, 1247.90837, 1246.386077, 1243.916222, 1235.855173, 1232.794072, 1221.393662, 1211.983606, 1206.869489, 1200.726798, 1204.898302, 1193.397826, 1183.032331, 1171.518904, 1166.778528, 1163.682434, 1166.486336, 1174.011965, 1181.26136, 1180.55346, 1184.40818, 1199.394127, 1219.668534, 1246.261414, 1257.09909, 1273.626455, 1286.537034, 1298.940961, 1320.330249, 1331.798083, 1344.000933, 1350.452267, 1357.188723, 1369.057554, 1380.923433, 1386.263409, 1379.90102], "activity20": [1159.438768, 1161.980956, 1168.845477, 1170.920635, 1170.006731, 1165.76267, 1163.910798, 1163.870784, 1162.084321, 1160.836134, 1153.960969, 1150.804318, 1149.893823, 1147.329723, 1150.725751, 1150.029642, 1147.273482, 1140.240229, 1135.538402, 1128.736828, 1123.323826, 1121.380445, 1117.238004, 1113.686288, 1112.001466, 1109.229448, 1106.855894, 1105.56755, 1102.901224, 1104.626968, 1109.445193, 1115.341431, 1117.695998, 1123.398545, 1131.152233, 1133.957343, 1137.400586, 1142.28161, 1146.116868, 1150.957015, 1159.062139, 1170.033504, 1181.152424, 1191.075903, 1207.639319, 1220.348518, 1232.719052, 1245.759544, 1255.547276, 1261.346816, 1267.777056, 1276.201021, 1281.21149, 1283.974994, 1284.441176, 1284.530969, 1280.013506, 1275.462868, 1269.361707, 1260.101705, 1247.701278, 1229.354161, 1220.779486, 1214.413695, 1208.330453, 1200.698718, 1190.346274, 1181.826467, 1178.49266, 1173.987767, 1167.43097, 1160.913517, 1150.01742, 1142.28621, 1136.557673, 1128.256286, 1118.560291, 1108.029362, 1096.370323, 1083.451724, 1067.3782, 1060.083091, 1054.127914, 1045.096428, 1035.842704, 1028.1497, 1021.409034, 1015.365167, 1012.683447, 1008.465291, 1003.123087, 999.180327, 999.204397, 1000.997282, 1000.9771, 992.225421, 984.380112, 978.347201, 975.979821, 973.708317, 971.235151, 970.163274, 968.817577, 970.477458, 971.600234, 972.891437, 978.051316, 982.812966, 991.631064, 1000.764167, 1009.580642, 1023.07568, 1037.082228, 1057.780623, 1079.509681, 1101.840281, 1121.489675, 1140.827796, 1158.896533, 1172.496168, 1185.672119, 1194.838017, 1203.13749, 1208.004, 1214.276972, 1214.866531, 1214.793041, 1215.570686, 1214.348426, 1217.184941, 1211.026006, 1204.175617, 1195.939928, 1190.430504, 1185.678817, 1183.793833, 1184.82279, 1186.201168, 1183.822041, 1184.18038, 1190.221903, 1200.032031, 1214.247022, 1221.693188, 1232.920259, 1243.337668, 1254.08321, 1269.935711, 1281.344534, 1294.055934, 1304.779595, 1315.650653, 1328.868283, 1341.372239, 1350.528717, 1353.127381], "activity30": [1155.89624, 1157.348151, 1161.855814, 1163.444723, 1163.12941, 1160.599189, 1159.702455, 1160.048442, 1159.20321, 1158.749908, 1154.579704, 1152.833225, 1152.630135, 1151.25408, 1153.8103, 1153.592196, 1151.874509, 1147.109086, 1143.842624, 1139.025123, 1134.952261, 1133.022927, 1129.437366, 1125.97083, 1123.656084, 1120.595585, 1117.922978, 1116.017284, 1113.113557, 1113.152755, 1115.292145, 1118.45088, 1119.379943, 1122.735438, 1127.635083, 1129.103918, 1130.930208, 1133.788111, 1136.207637, 1139.465253, 1145.200904, 1153.030364, 1161.128699, 1168.729784, 1181.100293, 1191.296815, 1201.624071, 1212.713591, 1221.796111, 1228.449082, 1235.575448, 1244.034323, 1250.211735, 1254.922749, 1258.002686, 1260.688094, 1260.248665, 1259.721887, 1258.049185, 1254.109572, 1247.930779, 1237.51667, 1233.357853, 1230.329309, 1227.233198, 1222.627225, 1215.673736, 1209.409189, 1206.092636, 1201.524693, 1195.216724, 1188.594765, 1178.647496, 1170.535061, 1163.536757, 1154.79501, 1145.011603, 1134.693673, 1123.65424, 1111.777502, 1097.789368, 1089.865585, 1083.328961, 1074.837107, 1066.187877, 1058.537735, 1051.556257, 1045.095607, 1040.936453, 1035.617144, 1029.384967, 1023.94521, 1020.926512, 1019.258306, 1016.499876, 1007.901648, 999.949878, 993.26083, 989.180171, 985.490578, 982.023301, 979.939115, 977.838454, 977.779973, 977.567259, 977.735759, 980.699301, 983.554871, 989.278851, 995.247992, 1001.069123, 1010.100237, 1019.731946, 1034.078614, 1049.252897, 1065.0317, 1079.535101, 1094.354495, 1108.816263, 1120.709138, 1132.691787, 1142.312293, 1151.635099, 1159.016658, 1167.65358, 1172.740826, 1177.413916, 1182.573566, 1186.339859, 1192.731902, 1192.936057, 1192.474185, 1190.729718, 1190.418846, 1190.050292, 1190.979204, 1193.211302, 1195.159819, 1193.995782, 1194.157707, 1197.781124, 1203.602166, 1212.30038, 1216.377326, 1223.149543, 1229.517186, 1236.44014, 1247.136194, 1255.177544, 1264.465421, 1272.571615, 1281.228134, 1291.891683, 1302.58112, 1311.380469, 1316.130711], "fairValue": [1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202, 1156.452202], "trendSignals": [0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 5, 15, 1, 4, 2, 11, 10, 7, 8, 1, 11, 9, 5, 11, 2, 4, 1, 10, 2, 9, 10, 2, 7, 6, 6, 8, 8, 3, 14, 13, 9, 2, 9, 11, 0, 11, 11, 8, 11, 10, 12, 9, 6, 14, 4, 9, 9, 5, 5, 8, 9, 3, 5, 4, 8, 0, 9, 6, 3, 5, 1, 14, 10, 10, 4, 3, 9, 13, 3, 3, 8, 1, 12, 8, 5, 3, 3, 3, 5, 0, 15, 8, 2, 4, 9, 8, 8, 7, 5, 7, 9, 12, 10, 3, 0, 7, 9, 13, 7, 7, 8, 2, 11, 5, 7, 11, 12, 11, 5, 12, 16, 10, 13, 12, 12, 5, 11, 11, 4, 11, 4, 7, 9, 9, 2, 7, 11, 8, 15, 1, 9, 8, 12, 10, 11, 14, 7, 2, 11, 13, 10, 13, 3, 11, 6, 9, 14, 3, 9, 4, 8, 10, 7, 4, 3], "declining": [6, 10, 0, 14, 11, 12, 4, 4, 8, 7, 14, 3, 4, 9, 3, 13, 10, 14, 5, 13, 6, 4, 13, 8, 9, 9, 7, 7, 12, 1, 2, 6, 13, 5, 4, 15, 4, 4, 7, 4, 4, 3, 5, 9, 1, 11, 6, 6, 10, 10, 7, 5, 11, 10, 11, 7, 15, 6, 9, 12, 10, 13, 1, 5, 5, 11, 12, 5, 2, 12, 12, 7, 14, 3, 7, 10, 12, 12, 12, 10, 15, 0, 7, 13, 11, 6, 7, 7, 8, 9, 8, 6, 2, 4, 12, 15, 8, 6, 2, 9, 8, 8, 14, 5, 11, 9, 4, 3, 5, 11, 4, 0, 4, 2, 3, 4, 10, 5, 5, 12, 5, 11, 9, 7, 7, 14, 6, 5, 8, 1, 15, 7, 8, 4, 6, 5, 2, 8, 14, 5, 3, 6, 3, 13, 5, 9, 7, 2, 13, 7, 12, 7, 5, 9, 12, 13]}, "constituents": [{"ticker": "9503", "name": "The Kansai Electric Power Company, Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2290.0, "high": 2372.0, "low": 2271.5, "close": 2335.5}, "weekly_return": 3.56984479}, {"ticker": "9501", "name": "Tokyo Electric Power Company Holdings, Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 558.5, "high": 592.900024, "low": 551.0, "close": 564.700012}, "weekly_return": 2.85974718}, {"ticker": "9509", "name": "Hokkaido Electric Power Company, Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 938.700012, "high": 945.0, "low": 897.200012, "close": 932.599976}, "weekly_return": 0.37670865}, {"ticker": "9506", "name": "Tohoku Electric Power Company, Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1015.0, "high": 1020.5, "low": 985.900024, "close": 1006.5}, "weekly_return": -0.44510386}, {"ticker": "9504", "name": "The Chugoku Electric Power Co., Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 890.700012, "high": 896.799988, "low": 868.400024, "close": 875.599976}, "weekly_return": -0.64677318}, {"ticker": "9285", "name": "Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 49650.0, "high": 49650.0, "low": 47950.0, "close": 48950.0}, "weekly_return": -1.50905433}, {"ticker": "9511", "name": "The Okinawa Electric Power Company, Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 925.0, "high": 934.0, "low": 903.0, "close": 907.0}, "weekly_return": -1.83982684}, {"ticker": "3647", "name": "ASULINA Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 114.0, "low": 106.0, "close": 107.0}, "weekly_return": -2.72727273}, {"ticker": "9513", "name": "Electric Power Development Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4159.0, "high": 4176.0, "low": 3888.0, "close": 4017.0}, "weekly_return": -2.83018868}, {"ticker": "1711", "name": "SDS HOLDINGS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 247.0, "high": 247.0, "low": 229.0, "close": 234.0}, "weekly_return": -6.02409639}, {"ticker": "1407", "name": "West Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2900.0, "high": 3270.0, "low": 2691.0, "close": 2695.0}, "weekly_return": -6.77966102}, {"ticker": "350A", "name": "DIGITAL GRID CORPORATION", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 972.0, "high": 1050.0, "low": 870.0, "close": 889.0}, "weekly_return": -7.39583333}, {"ticker": "9517", "name": "eREX Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 875.0, "high": 891.0, "low": 795.0, "close": 812.0}, "weekly_return": -8.14479638}, {"ticker": "9519", "name": "RENOVA, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1370.0, "high": 1395.0, "low": 1159.0, "close": 1203.0}, "weekly_return": -10.88888889}, {"ticker": "5074", "name": "Tess Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1325.0, "high": 1440.0, "low": 1038.0, "close": 1060.0}, "weekly_return": -10.99916037}, {"ticker": "9514", "name": "EF-ON Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 393.0, "high": 395.0, "low": 347.0, "close": 348.0}, "weekly_return": -12.12121212}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}