{"index": {"name": "Agricultural Inputs", "level": "industry", "country_code": "KR", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 801.74145399, "weekly_return": 1.42804924, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 901.527742, "activity_lines": {"activity_5": 794.985922, "activity_10": 816.465464, "activity_20": 877.230284, "activity_30": 894.426608}, "fair_value": 856.846225, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Agricultural Inputs advanced 1.43% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/kr/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/kr/basic-materials/agricultural-inputs/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Agricultural Inputs", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [940.69555692, 885.3705198, 898.59815502, 899.80583936, 858.68683736, 862.39183266, 860.7604145, 911.72996403, 895.68537142, 857.56461186, 842.55524692, 820.81681194, 843.73678251, 822.31856575, 823.2884521, 831.71966638, 885.31107995, 878.60209831, 858.23980777, 838.08871509, 872.21401348, 852.49199, 860.0078355, 882.74542774, 887.83337327, 895.36949621, 879.20517689, 870.09408781, 883.51004318, 877.86919957, 887.16429606, 873.93482025, 865.81572719, 865.58797151, 861.8409793, 869.11270694, 865.1375251, 863.07891226, 855.2905443, 852.16148576, 851.51059063, 853.84519842, 859.84381417, 866.23979051, 858.44740845, 849.96851805, 857.71502103, 862.89897502, 868.05095641, 879.28961747, 860.64552472, 855.13936839, 868.87204858, 852.12552112, 838.87067405, 800.76298353, 815.63742727, 812.66937517, 799.35832635, 776.55558961, 784.97412758, 787.17933807, 799.29565572, 796.10813287, 796.13595676, 786.46297527, 771.95608576, 773.78098002, 784.7547085, 757.15503522, 755.34045817, 768.05905815, 755.36265415, 796.48971043, 781.34194035, 782.73574773, 791.2594404, 802.33565596, 803.93852827, 811.63999486, 807.8607933, 805.26002206, 798.70412841, 807.85439119, 788.9972495, 789.88005398, 785.04098837, 783.5187661, 796.12625048, 773.13618638, 777.90323384, 816.82284488, 828.00976629, 823.02865744, 832.84714809, 838.12846239, 841.42807625, 858.17259129, 891.8056298, 937.59968816, 933.94639583, 928.3524971, 931.0245825, 937.73384289, 927.2325553, 903.20647495, 908.44292901, 927.46445799, 914.46982282, 887.9409043, 885.10891591, 876.03725478, 877.66128854, 873.89520507, 866.09183739, 869.51380086, 854.04263474, 855.64897541, 872.42649022, 838.73410764, 820.09844035, 841.73260535, 842.9259385, 846.45897467, 853.49427077, 855.18382918, 857.43701548, 858.42938375, 871.49420788, 847.54887608, 852.78586149, 854.41557784, 854.38690713, 906.89762607, 939.64111082, 947.2405886, 933.51694827, 931.05551466, 1004.33583619, 965.62293486, 957.18148137, 982.34536784, 956.43478627, 993.41641465, 997.18082461, 1066.48774973, 982.82531136, 920.1418328, 908.05833091, 851.23117761, 816.21247887, 813.69254893, 810.28673423, 773.33399438, 790.45339032, 801.74145399], "weeklyReturn": [1.04367247, -5.88129036, 1.49402255, 0.13439649, -4.56976385, 0.43147224, -0.18917366, 5.92145604, -1.75979657, -4.25604356, -1.75023138, -2.58006048, 2.79233688, -2.53849509, 0.11794533, 1.02408995, 6.44344672, -0.75781065, -2.31757818, -2.34795596, 4.07180025, -2.26114499, 0.88163239, 2.64388199, 0.57637744, 0.84882177, -1.80532388, -1.03628701, 1.54189708, -0.63845835, 1.05882477, -1.49120922, -0.9290273, -0.02630533, -0.43288404, 0.84374355, -0.45738393, -0.23795209, -0.90239349, -0.36584744, -0.07638167, 0.27417249, 0.70254137, 0.74385327, -0.89956409, -0.98770062, 0.91138705, 0.60439119, 0.59705499, 1.29470061, -2.12035857, -0.63977052, 1.60589966, -1.92738706, -1.55550406, -4.54273724, 1.85753388, -0.36389356, -1.63794148, -2.85263016, 1.08408697, 0.28092779, 1.53920677, -0.39879146, 0.00349499, -1.21499116, -1.84457374, 0.23639871, 1.41819569, -3.51698091, -0.23965727, 1.68382348, -1.65305049, 5.44467695, -1.90181617, 0.17838635, 1.08896172, 1.39982097, 0.19977578, 0.9579671, -0.46562535, -0.32193309, -0.81413375, 1.1456386, -2.33422531, 0.11188943, -0.61263297, -0.19390354, 1.60908518, -2.88774099, 0.61658574, 5.00314298, 1.3695652, -0.6015761, 1.19297069, 0.63412768, 0.39368832, 1.99001145, 3.9191462, 5.13498198, -0.38964308, -0.59895287, 0.2878309, 0.72063193, -1.11985801, -2.59116014, 0.57976268, 2.09386065, -1.40109252, -2.90101629, -0.31893884, -1.02492032, 0.1853841, -0.42910443, -0.8929409, 0.395104, -1.77928931, 0.18808671, 1.96079412, -3.8619165, -2.22188023, 2.63799612, 0.14177105, 0.41913957, 0.83114437, 0.19795779, 0.26347391, 0.11573658, 1.52194512, -2.74761801, 0.61789775, 0.19110499, -0.00335559, 6.14601166, 3.61049404, 0.80876387, -1.44880197, -0.26367316, 7.87067155, -3.85457732, -0.8741977, 2.62895668, -2.63762445, 3.86661264, 0.37893575, 6.95028659, -7.84466942, -6.37788606, -1.31322166, -6.25809503, -4.11388817, -0.30873455, -0.41856285, -4.56045228, 2.2137131, 1.42804924], "trendLine": [952.246532, 951.107268, 950.466352, 948.947296, 945.830243, 942.204962, 938.408414, 935.974136, 933.066829, 928.936322, 924.29892, 919.562378, 916.694195, 913.151493, 909.13446, 905.911862, 904.206709, 901.336441, 899.189618, 896.046923, 893.953917, 889.972571, 886.459659, 883.731713, 880.661274, 878.154406, 875.010325, 871.988286, 871.013899, 869.243566, 867.45919, 867.078, 865.985253, 864.844657, 864.949795, 865.173824, 865.319728, 863.698026, 862.351532, 862.171428, 862.469939, 863.570886, 864.107787, 865.571828, 866.743793, 867.352088, 866.432219, 865.908782, 866.23582, 867.609183, 867.223567, 867.311813, 867.607287, 866.586623, 864.954533, 861.800983, 859.682058, 857.767901, 854.962844, 851.585723, 848.179384, 845.287535, 843.070199, 840.754205, 838.564037, 835.809046, 832.702998, 829.7264, 827.375206, 824.208324, 821.002653, 818.143115, 814.66041, 812.335407, 809.765225, 807.524132, 805.308946, 803.290169, 801.153088, 798.898101, 797.13861, 795.475965, 793.137034, 791.66133, 789.998882, 789.636118, 788.616237, 787.64455, 787.536814, 787.422834, 787.187137, 788.175254, 789.132391, 790.029742, 791.253448, 792.975631, 795.291364, 798.104418, 801.672782, 807.687604, 813.641135, 818.98425, 824.839647, 829.547785, 834.410806, 838.426497, 842.332613, 846.503573, 850.187949, 852.731313, 855.30625, 857.665492, 860.297397, 862.498757, 865.068577, 867.723035, 870.02309, 872.42743, 874.970772, 877.157369, 878.563876, 879.394201, 879.891407, 880.672418, 881.360655, 881.929167, 882.462799, 882.471358, 881.794311, 878.792617, 876.087266, 873.622702, 871.068113, 870.040239, 870.453857, 871.921661, 872.757462, 872.877164, 875.872698, 878.462099, 880.864517, 884.408121, 887.033904, 891.017945, 895.387578, 901.953376, 906.246132, 908.395894, 909.583622, 910.000191, 909.870659, 908.93599, 907.848017, 905.410517, 903.309155, 901.527742], "activity5": [937.377175, 917.920731, 908.750637, 904.126912, 886.65924, 875.246057, 868.509317, 880.403099, 886.073231, 879.31114, 867.620743, 850.006639, 842.695433, 832.7777, 828.074383, 828.466548, 847.444889, 859.887285, 863.217897, 857.436729, 862.043975, 857.377591, 857.404428, 866.25008, 875.158005, 883.261661, 884.433512, 880.787454, 880.940964, 879.163219, 881.148117, 879.270204, 875.037283, 871.013668, 866.93586, 866.350509, 865.643537, 864.836848, 861.616489, 858.039607, 854.891059, 853.694188, 855.249677, 859.152831, 859.728576, 857.058961, 857.07432, 858.559675, 861.558679, 868.18316, 867.203462, 863.676579, 864.898965, 860.140971, 852.026391, 833.903843, 824.731612, 817.203494, 808.985204, 796.683814, 791.342944, 787.789733, 790.172501, 792.384343, 794.822139, 792.73025, 785.703475, 780.299881, 780.255175, 771.767473, 765.27364, 765.094175, 760.942377, 771.727486, 776.681005, 780.486667, 785.307206, 792.273125, 796.641801, 803.081046, 806.240686, 806.858399, 804.357442, 805.148674, 799.393136, 795.441381, 791.075321, 787.549789, 789.239109, 784.046951, 781.501212, 792.727132, 805.563236, 813.772903, 823.461906, 830.930617, 835.484184, 843.978907, 861.673788, 890.048223, 910.221392, 922.142066, 929.158473, 933.554501, 931.388219, 921.904386, 916.215365, 918.194159, 916.078749, 906.671301, 898.939301, 889.389917, 882.542256, 877.759445, 873.080487, 870.998787, 864.799706, 860.60238, 863.465046, 855.194833, 842.536579, 840.384071, 839.450009, 840.541829, 845.709915, 850.457176, 853.616473, 856.059599, 861.824103, 857.937815, 856.193548, 855.152384, 854.303093, 871.226873, 896.70492, 918.576644, 929.576839, 934.483132, 958.704958, 963.526603, 963.802309, 971.80325, 967.912104, 974.656215, 983.383091, 1013.108415, 1007.659176, 981.283448, 953.299416, 912.063539, 868.884738, 841.550979, 824.357466, 802.170046, 794.670714, 794.985922], "activity10": [949.5144, 936.470263, 927.405003, 919.773813, 905.844222, 894.792989, 885.412111, 887.348736, 887.259532, 880.549394, 872.445092, 862.172716, 857.241311, 849.413165, 843.170221, 839.103832, 845.339012, 849.908002, 851.377081, 849.863155, 854.907935, 855.827642, 857.537955, 863.086537, 868.461531, 874.033185, 875.508602, 875.438473, 877.962301, 879.001061, 881.006558, 880.334872, 877.797118, 875.112356, 872.058276, 870.798917, 869.294194, 867.670953, 864.759194, 861.791598, 859.173069, 857.627264, 857.537382, 858.718986, 858.471941, 856.744981, 856.774552, 857.881615, 859.928674, 863.787118, 863.762488, 862.570649, 863.852131, 861.924639, 857.843799, 847.190228, 840.135748, 833.306669, 824.970665, 813.737665, 805.9032, 799.845527, 797.226457, 795.292862, 794.382825, 792.491058, 788.221675, 785.078298, 784.637206, 779.443511, 774.272631, 771.953017, 767.672608, 771.668627, 772.903569, 774.660912, 778.035785, 783.073546, 787.883561, 793.745047, 797.92877, 800.68471, 801.572288, 803.335523, 801.463557, 799.612913, 796.752543, 793.728467, 793.338787, 788.911137, 786.050292, 790.810422, 797.394305, 802.539702, 809.194384, 816.012033, 822.552369, 831.111942, 844.429271, 864.333167, 880.582583, 892.977777, 903.830994, 914.031079, 920.236291, 920.357026, 920.246607, 922.376196, 920.883272, 914.154832, 907.814372, 900.712473, 894.857039, 889.287105, 883.459079, 879.364877, 873.07033, 868.056942, 867.399747, 861.381088, 852.868795, 849.471995, 846.915886, 845.633699, 846.129498, 847.161535, 848.863787, 850.684754, 854.830591, 854.639682, 855.240683, 855.54368, 855.610864, 865.017071, 879.277753, 893.353853, 903.260986, 911.337315, 931.416863, 942.042399, 948.986325, 958.6074, 961.191465, 968.644046, 975.207996, 993.327029, 994.066579, 982.512617, 968.960086, 946.825845, 920.404418, 896.087894, 874.218547, 848.287756, 829.471082, 816.465464], "activity20": [949.782717, 943.837915, 939.522138, 935.469874, 927.638628, 920.565538, 913.651387, 911.95198, 908.976803, 902.499455, 894.948857, 885.768165, 879.489926, 871.751182, 864.782261, 859.362305, 859.707511, 859.833845, 858.412119, 855.330774, 855.941792, 855.000626, 854.931818, 857.212259, 860.058507, 863.483687, 865.212372, 865.985502, 868.234608, 870.004468, 872.562887, 873.648933, 873.708788, 873.641814, 873.01194, 872.891027, 872.213463, 871.435906, 869.990519, 868.261171, 866.40282, 864.8654, 863.892832, 863.530187, 862.504008, 860.810249, 860.070447, 859.926689, 860.307859, 861.832992, 861.575733, 860.920358, 861.66236, 860.7949, 858.729181, 853.14354, 849.299988, 845.409479, 840.491297, 833.667769, 828.006035, 822.871161, 819.207678, 815.528947, 812.186826, 808.22019, 803.174352, 798.71069, 795.716516, 790.490451, 785.673162, 782.568621, 778.669567, 779.227896, 778.608513, 778.39582, 779.080751, 780.936645, 782.994402, 785.763822, 788.006249, 789.891999, 791.06728, 793.116832, 793.314531, 793.6303, 793.468934, 793.100285, 793.885979, 792.427992, 791.34791, 793.867015, 797.219333, 799.751321, 803.092027, 806.690453, 810.339353, 815.34407, 823.286044, 835.170941, 846.108098, 855.912096, 865.384423, 874.865629, 882.72824, 887.644389, 892.519598, 898.618753, 902.794868, 903.880879, 904.150487, 903.045625, 901.813459, 899.986182, 897.173506, 894.528423, 890.260442, 886.085376, 883.520186, 877.838479, 870.852736, 866.469522, 862.612435, 859.511344, 857.514924, 856.030549, 854.989443, 854.285733, 855.15503, 853.948466, 853.433004, 853.226674, 853.120573, 858.126323, 866.093346, 874.433895, 881.097302, 887.147838, 899.818374, 908.173826, 915.121099, 923.812155, 929.365953, 937.901292, 946.095349, 960.205843, 965.342278, 963.91177, 961.036583, 952.575172, 940.761112, 928.881218, 916.870879, 901.551233, 888.498023, 877.230284], "activity30": [951.662394, 947.347813, 943.960128, 940.691708, 934.868452, 929.485329, 924.230842, 922.509652, 919.910377, 915.039266, 909.466293, 902.790028, 897.898054, 891.809304, 886.011689, 881.017186, 879.688103, 878.036193, 875.255765, 871.313771, 869.776164, 867.101201, 865.167992, 864.928364, 865.192988, 866.141905, 866.209697, 865.89252, 866.63586, 867.078137, 868.234313, 868.652096, 868.570659, 868.545028, 868.351242, 868.619817, 868.617475, 868.472906, 867.930488, 867.273066, 866.58527, 866.028835, 865.788379, 865.925927, 865.466287, 864.384012, 863.762265, 863.534314, 863.672519, 864.514699, 864.065431, 863.285805, 863.386466, 862.387642, 860.599516, 856.458126, 853.479832, 850.446756, 846.678396, 841.619864, 837.322341, 833.386855, 830.419637, 827.389826, 824.511229, 821.14987, 817.030324, 813.228904, 810.327504, 805.797171, 801.354083, 797.938367, 793.888015, 792.715711, 790.716133, 788.972296, 787.922961, 787.731136, 787.772965, 788.44954, 789.027778, 789.55174, 789.760009, 790.709516, 790.53764, 790.529973, 790.233513, 789.904644, 790.451851, 789.522778, 788.90861, 790.820591, 793.39056, 795.577416, 798.339829, 801.364023, 804.489988, 808.546841, 814.59208, 823.361558, 831.507287, 838.90802, 846.136428, 853.419925, 859.722168, 864.160598, 868.677788, 874.170165, 878.555084, 880.990758, 883.079636, 884.41712, 885.707172, 886.58445, 886.816261, 887.10305, 886.220443, 885.293081, 885.29302, 882.955171, 879.27395, 876.897739, 874.544948, 872.388017, 870.634588, 868.94576, 867.365622, 865.815079, 865.106875, 862.897493, 861.219637, 859.821464, 858.580445, 860.892026, 865.382405, 870.336388, 874.310277, 878.071442, 886.552647, 892.342985, 897.421654, 903.968806, 908.615688, 915.479075, 922.328294, 933.367014, 938.584559, 939.481055, 939.459277, 935.694603, 929.643783, 923.438744, 917.074276, 908.395952, 900.979363, 894.426608], "fairValue": [856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225, 856.846225], "rateOfChange": [0.0, -5.8812903614793015, -4.4751356153774315, -4.346753554771749, -8.717881035657353, -8.324024035616787, -8.497450831140469, -3.079167609214437, -4.784777090621235, -8.837178452525608, -10.432738762084552, -12.743628275709492, -10.307136426524623, -12.583985360533301, -12.480882253171384, -11.584607765854228, -5.887609074219331, -6.600802794615585, -8.765402211526798, -10.907550383883235, -7.279883798348152, -9.37642006185229, -8.57745322877739, -6.160348983654047, -5.619478402032634, -4.818355989519645, -6.53669293722723, -7.505241051755514, -6.079067060466966, -6.678713095627279, -5.690604198798452, -1.2916286790962113, -3.6481743977395955, -3.802805711323007, 0.3673215662298131, 0.779329537394833, 0.5085167168778996, -5.33612513456881, -4.509934895549195, -0.6300546950370285, 1.0628791100330426, 4.023843810159959, 1.9090114350690996, 5.341144732630646, 4.270551379691822, 2.1941108774578835, -3.1171030776615325, -1.7872849746438253, 1.1431710054900288, 4.916055023551481, -1.3263360346440096, 0.3105458375039981, 1.0307130602881582, -3.4687131371943685, -5.514852301582709, -10.566197874783416, -7.2301382306297715, -6.599827931774164, -9.524704046047333, -11.540854834595596, -11.518742236791814, -9.926996861754805, -7.682936377916177, -8.026895119486687, -7.623798835066602, -9.509667849754013, -10.770708313597805, -10.346438891221485, -8.247002877569402, -11.148878719303832, -11.294061814175137, -10.047036679335221, -12.151178888325758, -8.05205219664806, -8.98196760116272, -7.910030653164143, -7.747979107349177, -7.018587437607779, -7.385790853240908, -7.6936678502641485, -6.1331558584671475, -5.8328908916811475, -8.075748354970749, -5.195376600364202, -5.9453055271577355, -1.3590700087090475, -3.7512303723492177, -3.5870195137969936, -0.40433379667891667, -0.44032948519722653, -0.9007804832751479, 3.765788223390074, 3.592426702749251, 3.38151608537781, 4.611171122003074, 6.569347667290092, 8.999474422382978, 10.9063951491569, 13.641322586597772, 23.831929333675998, 23.645752816248883, 20.86993666035185, 23.255310199002377, 17.733327952692157, 18.671801347902647, 15.390983172721485, 14.809742876591908, 15.595567902349117, 13.748724642896882, 9.400831640037794, 9.56205861834835, 8.7893637807747, 9.885658195755413, 8.174841233792069, 9.771211235382133, 10.081751840516326, 8.789559703534694, 9.205932573769914, 9.583937182575893, 8.484652822569906, 5.424223049145822, 3.049591551722517, 1.8014488255173307, 2.8468409961421184, 2.479101084436782, 2.0349346854735204, 1.902591520519161, 0.029923171936077693, -2.2775615270061844, -9.604398680712121, -8.690063445008798, -7.964315224116393, -8.231541552233933, -3.288376233171443, 1.3382355320759087, 4.875309784779572, 2.760109464149287, 0.3871907585313333, 9.827116338609766, 8.748558624094462, 8.14279058367643, 12.13511325916125, 8.97538706088321, 13.676835493155751, 15.13569133904339, 22.653343589852312, 15.079185907294416, 7.537303174949407, 4.084222692620751, 1.489991864664215, -0.473840857244108, -3.331230873293864, -3.87213191328315, -8.638927872258483, -7.386210149146775, -6.2492265833936145], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 3, 2, 0, 3, 2, 4, 2, 0, 1, 0, 5, 0, 3, 4, 5, 3, 2, 0, 3, 2, 4, 5, 3, 5, 0, 2, 4, 2, 4, 0, 1, 3, 0, 5, 0, 2, 0, 1, 3, 3, 5, 4, 1, 1, 5, 3, 4, 2, 0, 0, 3, 1, 0, 0, 4, 2, 1, 0, 5, 2, 4, 1, 3, 2, 2, 3, 5, 0, 1, 4, 1, 4, 1, 3, 3, 3, 2, 4, 0, 1, 2, 4, 0, 3, 1, 1, 2, 1, 3, 5, 4, 0, 5, 4, 5, 5, 5, 5, 2, 3, 4, 5, 1, 0, 2, 4, 0, 0, 2, 1, 3, 2, 0, 2, 0, 3, 4, 0, 0, 5, 2, 3, 5, 3, 2, 3, 4, 1, 3, 2, 1, 4, 5, 3, 0, 1, 4, 0, 2, 3, 2, 5, 3, 4, 0, 0, 2, 0, 0, 3, 3, 0, 3, 5], "declining": [4, 5, 2, 3, 5, 2, 3, 1, 3, 5, 4, 5, 0, 4, 2, 1, 0, 2, 3, 4, 2, 3, 1, 0, 2, 0, 4, 3, 1, 3, 1, 5, 4, 2, 5, 0, 5, 3, 5, 4, 2, 1, 0, 1, 4, 4, 0, 2, 1, 3, 5, 5, 2, 4, 5, 5, 1, 3, 4, 5, 0, 2, 1, 4, 2, 3, 2, 2, 0, 5, 3, 1, 4, 1, 3, 2, 2, 2, 3, 0, 5, 3, 3, 1, 4, 2, 4, 4, 2, 4, 0, 0, 0, 4, 0, 1, 0, 0, 0, 0, 3, 2, 1, 0, 4, 4, 3, 1, 5, 5, 3, 4, 1, 3, 5, 3, 5, 2, 1, 5, 5, 0, 3, 1, 0, 2, 0, 2, 1, 4, 2, 3, 2, 1, 0, 2, 5, 3, 1, 5, 3, 2, 3, 0, 2, 1, 5, 5, 3, 5, 5, 2, 2, 5, 2, 0]}, "constituents": [{"ticker": "003080", "name": "SBSUNGBO Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2210.0, "high": 2290.0, "low": 2195.0, "close": 2275.0}, "weekly_return": 2.01793722}, {"ticker": "025860", "name": "Namhae Chemical Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5710.0, "high": 5890.0, "low": 5560.0, "close": 5810.0}, "weekly_return": 1.92982456}, {"ticker": "002100", "name": "Kyung Nong Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9130.0, "high": 9340.0, "low": 8950.0, "close": 9180.0}, "weekly_return": 1.43646409}, {"ticker": "001550", "name": "Chobi Company Limited", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 10590.0, "high": 11030.0, "low": 10100.0, "close": 10750.0}, "weekly_return": 1.22410546}, {"ticker": "007590", "name": "DONGBANG AGRO Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5640.0, "high": 5680.0, "low": 5570.0, "close": 5670.0}, "weekly_return": 0.53191489}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}