{"index": {"name": "Aluminum", "level": "industry", "country_code": "KR", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1976.2239075, "weekly_return": -16.71629036, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1677.863797, "activity_lines": {"activity_5": 2209.998554, "activity_10": 2178.877663, "activity_20": 1969.388197, "activity_30": 1836.894468}, "fair_value": 2185.183412, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aluminum declined 16.72% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/kr/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/kr/basic-materials/aluminum/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aluminum", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3079.67662876, 3461.56935501, 3503.89445027, 3438.3660738, 3800.00675518, 3994.0064413, 3888.32446956, 3756.16785208, 3565.79310786, 3597.50283714, 3267.77642138, 3286.91970975, 3301.28885882, 3191.3289204, 3207.57960177, 3224.82545262, 3145.8224763, 3184.2452443, 3489.63766497, 3109.09094591, 3005.20911969, 3023.14781049, 3005.55362463, 2917.42751956, 3122.88678838, 3095.28525496, 3019.22113628, 3024.97678032, 2897.28185677, 2930.59164292, 2893.34176701, 2874.24739935, 2918.14903698, 2847.60385392, 2830.90194607, 2773.09253134, 3027.69426155, 2992.5712523, 2913.38255069, 2845.48349613, 2934.93788748, 2963.61143994, 2783.84640349, 2787.5002484, 2744.22060563, 2904.29555619, 2775.0413326, 2876.50421758, 2843.33327961, 2808.3676534, 2765.29346265, 2813.07400441, 2817.385619, 2752.99058718, 2648.69354566, 2574.42864195, 2554.65767713, 2504.40207497, 2435.35075517, 2194.30034585, 2083.07666029, 1958.73255932, 2025.88849206, 1995.30649537, 1982.48836802, 1809.44658096, 1898.20619913, 1910.87510636, 2090.24410094, 2111.19661168, 2176.88640824, 2020.0147459, 1950.99414604, 1950.91615855, 1960.31751626, 1662.36452733, 1732.69696705, 1686.87724238, 1623.58571734, 1692.63381348, 1601.71870186, 1560.474692, 1647.92399249, 1680.32314605, 1699.11891445, 1622.90264776, 1605.00850402, 1581.5490088, 1662.67288551, 1743.02528417, 1653.46015305, 1639.00380798, 1660.11664082, 1632.01345386, 1535.85186189, 1476.63876267, 1420.50096083, 1469.23386028, 1519.17262419, 1578.2956527, 1537.25940131, 1508.73933941, 1439.97870353, 1441.41790015, 1453.63272085, 1449.24068786, 1428.96072389, 1376.91974486, 1416.71581182, 1418.61179932, 1438.00716676, 1539.58363857, 1531.40721051, 1628.99653239, 1732.13549608, 1500.62827791, 1470.15118051, 1464.81851363, 1487.45720049, 1484.40793913, 1370.14371509, 1358.61252409, 1345.67032007, 1494.30975536, 1554.20220756, 1434.82757946, 1358.18369932, 1413.58956346, 1344.67918025, 1401.50050293, 1407.02288727, 1431.86247582, 1418.22681389, 1487.82557484, 1427.70999611, 1404.3426476, 1412.28740743, 1481.73179601, 1650.91646791, 1503.36701365, 1560.0324358, 1616.39125784, 1549.56679336, 1515.92919492, 1589.11129158, 1570.48664358, 1484.94316962, 1766.99805181, 1987.68294849, 2051.32545816, 2231.58357541, 2343.29004025, 2294.62231446, 2281.59909594, 2372.88170297, 1976.2239075], "weeklyReturn": [0.97575626, 12.40041642, 1.22271406, -1.8701584, 10.51780624, 5.10524582, -2.64601405, -3.39880631, -5.06832367, 0.88927563, -9.16542476, 0.58582002, 0.43716155, -3.33081845, 0.50921362, 0.53765933, -2.44983728, 1.22139022, 9.59073178, -10.90504962, -3.34122829, 0.59691988, -0.58198232, -2.93210889, 7.04248066, -0.88384675, -2.4574187, 0.1906334, -4.22135219, 1.14969091, -1.27107016, -0.65994166, 1.52741332, -2.41746334, -0.58652498, -2.04208467, 9.18114803, -1.16005799, -2.64617598, -2.33059179, 3.14373257, 0.97697306, -6.06574243, 0.13125167, -1.55263279, 5.83316626, -4.45045007, 3.65626572, -1.15316841, -1.22974069, -1.53378033, 1.72786514, 0.15327057, -2.28563074, -3.78849975, -2.80383149, -0.76797486, -1.96721473, -2.75719784, -9.89797502, -5.06875395, -5.96925228, 3.42854018, -1.50955972, -0.64241395, -8.72851462, 4.90534615, 0.6674147, 9.3867461, 1.0023954, 3.11149593, -7.20624015, -3.41683644, -0.00399732, 0.4818945, -15.19922086, 4.23086745, -2.64441651, -3.75199353, 4.25281495, -5.37122152, -2.5749846, 5.60401915, 1.96605873, 1.11858058, -4.48563464, -1.10260118, -1.46164305, 5.12939379, 4.83272443, -5.1384872, -0.87430865, 1.28815032, -1.69284412, -5.89220584, -3.85539131, -3.80172885, 3.43068402, 3.39896631, 3.89179133, -2.60003576, -1.8552537, -4.55748943, 0.09994569, 0.84741703, -0.30214186, -1.39935099, -3.6418761, 2.89022415, 0.13382977, 1.36720754, 7.06369719, -0.53108047, 6.37252595, 6.33144157, -13.36542197, -2.03095582, -0.36272915, 1.54549432, -0.20499826, -7.69762954, -0.84160449, -0.9526045, 11.04575415, 4.00803461, -7.68076557, -5.34167877, 4.07940871, -4.87485088, 4.22564159, 0.3940337, 1.76540046, -0.95230248, 4.90744924, -4.04049908, -1.63670133, 0.56572802, 4.91715696, 11.41803614, -8.93742701, 3.7692341, 3.61266989, -4.13417631, -2.17077435, 4.82754055, -1.17201659, -5.44694056, 18.99432167, 12.48925523, 3.20184412, 8.78739727, 5.00570385, -2.07689722, -0.5675539, 4.00081711, -16.71629036], "trendLine": [2591.583877, 2634.77341, 2679.516517, 2722.313197, 2777.193143, 2832.752807, 2883.391457, 2930.704263, 2973.861034, 3016.346556, 3050.640048, 3083.619142, 3116.246612, 3141.413862, 3167.249371, 3197.022412, 3223.045933, 3249.532935, 3281.586264, 3287.067266, 3286.491081, 3287.055503, 3273.942443, 3263.607044, 3272.098482, 3276.255348, 3281.137034, 3288.816984, 3288.491001, 3284.513493, 3278.302331, 3258.724933, 3239.200086, 3219.508012, 3187.204518, 3146.507388, 3117.819714, 3092.366494, 3070.619476, 3045.552164, 3034.457546, 3023.680604, 3006.432522, 2992.971566, 2977.526267, 2966.841937, 2954.482565, 2944.224531, 2922.681052, 2912.656942, 2904.659753, 2897.657293, 2891.385026, 2885.903795, 2870.097354, 2852.735467, 2837.250018, 2819.897528, 2804.499824, 2779.956781, 2752.947944, 2722.430783, 2692.688765, 2664.278853, 2635.9984, 2603.876868, 2566.227266, 2530.170728, 2502.73278, 2478.25655, 2452.988168, 2421.534945, 2393.773203, 2365.887066, 2339.756963, 2298.359262, 2263.61445, 2223.960218, 2183.301966, 2146.110838, 2107.325012, 2065.571702, 2026.589648, 1990.834066, 1959.181579, 1927.464045, 1895.809073, 1865.047304, 1839.291375, 1824.248873, 1809.928323, 1799.270698, 1787.078303, 1774.968535, 1760.080651, 1748.987057, 1733.063549, 1718.342174, 1699.306459, 1681.543093, 1660.222193, 1643.179679, 1626.145831, 1609.162556, 1592.273063, 1585.168935, 1575.044394, 1564.712477, 1557.816813, 1548.682746, 1543.225695, 1542.529327, 1538.645434, 1536.934547, 1538.0351, 1533.959287, 1529.464043, 1525.573027, 1519.732504, 1511.111926, 1501.668044, 1492.321668, 1481.840124, 1477.250001, 1477.861679, 1476.467973, 1474.390731, 1472.535921, 1466.719473, 1460.826301, 1456.485084, 1453.922522, 1453.197459, 1454.744381, 1453.880291, 1452.383689, 1451.827912, 1455.321647, 1463.128336, 1465.953509, 1470.021018, 1472.581272, 1473.186592, 1469.417681, 1464.650207, 1466.978819, 1467.471886, 1477.544537, 1494.218728, 1513.115979, 1541.830641, 1574.653225, 1606.284958, 1632.527936, 1659.817253, 1677.863797], "activity5": [2985.410786, 3159.000325, 3307.444976, 3386.759091, 3551.199784, 3730.301047, 3813.219665, 3823.635736, 3753.775333, 3685.989704, 3521.79553, 3412.397788, 3347.883412, 3277.04099, 3236.579741, 3227.861991, 3195.673313, 3185.698707, 3285.324483, 3238.214102, 3163.042356, 3108.491263, 3056.253752, 2986.553648, 3023.487309, 3050.300736, 3045.754382, 3043.388354, 2997.162474, 2963.382901, 2930.006378, 2903.727966, 2901.748348, 2883.37552, 2862.747255, 2829.495165, 2889.126934, 2926.821243, 2933.157837, 2912.476166, 2920.640523, 2927.573039, 2878.856066, 2845.27203, 2805.6536, 2826.144346, 2805.593174, 2831.434303, 2840.041266, 2833.270817, 2807.865836, 2807.654507, 2806.344872, 2787.511467, 2739.935227, 2678.24896, 2622.696692, 2567.620313, 2510.392396, 2393.990331, 2270.806585, 2138.931604, 2069.170275, 2021.115853, 1998.125005, 1931.57436, 1912.85226, 1902.38822, 1959.381404, 2017.029584, 2087.993814, 2082.1715, 2045.221751, 2005.571403, 1978.34337, 1861.856281, 1803.114797, 1748.25459, 1689.905002, 1676.393475, 1650.422491, 1614.746559, 1619.701879, 1638.0538, 1658.888481, 1653.885401, 1641.505343, 1618.336532, 1626.634012, 1662.89231, 1666.368472, 1662.988686, 1664.380157, 1651.166056, 1607.942054, 1558.791914, 1502.717266, 1477.453774, 1481.562055, 1512.900735, 1527.731078, 1529.013358, 1501.492867, 1476.402453, 1460.567293, 1451.578985, 1441.698602, 1419.789802, 1415.350287, 1413.189574, 1419.828712, 1461.075575, 1492.222101, 1545.599237, 1619.203979, 1594.738069, 1555.938385, 1519.989977, 1496.027043, 1480.483645, 1443.367343, 1411.106281, 1381.967061, 1410.317533, 1458.175319, 1461.588611, 1435.141685, 1427.191968, 1391.744175, 1385.212194, 1390.701121, 1406.323557, 1412.488855, 1441.544589, 1441.018704, 1430.956403, 1423.721039, 1440.938808, 1510.317802, 1519.640919, 1542.808709, 1574.383454, 1570.076453, 1550.034587, 1563.385905, 1564.812721, 1537.028099, 1612.024976, 1746.088069, 1869.915082, 2023.013855, 2169.274988, 2242.090422, 2275.389831, 2319.522367, 2209.998554], "activity10": [2983.87683, 3064.609864, 3144.759203, 3211.086127, 3339.331783, 3485.907143, 3594.659833, 3660.91943, 3675.081991, 3683.033016, 3621.077674, 3559.182935, 3503.076216, 3430.66052, 3365.691077, 3314.628646, 3263.187147, 3232.231641, 3267.200623, 3234.363937, 3191.519863, 3156.711319, 3123.499686, 3079.642128, 3078.120827, 3073.120934, 3056.646478, 3043.520345, 3010.072744, 2993.451573, 2973.303139, 2951.716954, 2940.820165, 2918.686153, 2894.784952, 2865.681763, 2888.727848, 2905.233875, 2907.931147, 2897.990396, 2905.861501, 2918.189686, 2896.208519, 2877.333552, 2851.682353, 2856.711715, 2835.854799, 2838.03937, 2836.303171, 2829.483208, 2815.506408, 2813.301424, 2814.617413, 2803.615411, 2774.277759, 2733.174253, 2694.473606, 2650.642553, 2601.022208, 2514.992379, 2419.904923, 2314.613389, 2237.065507, 2168.348118, 2111.076235, 2034.45503, 1987.880703, 1955.545294, 1966.61383, 1987.766579, 2022.373904, 2026.753478, 2017.46963, 2009.533317, 2004.11344, 1944.923398, 1901.195292, 1852.145585, 1795.661017, 1760.215346, 1715.849887, 1674.443112, 1657.291484, 1651.540977, 1654.127756, 1647.606097, 1638.548446, 1627.547041, 1633.210491, 1652.772791, 1655.134314, 1653.926657, 1655.129894, 1651.001777, 1630.268092, 1601.736881, 1565.65814, 1541.794608, 1529.052946, 1529.670021, 1525.821043, 1518.899341, 1501.84415, 1489.053138, 1481.948377, 1475.539958, 1465.94242, 1446.729071, 1436.42981, 1428.338125, 1426.676212, 1445.287336, 1461.851031, 1494.495902, 1542.482791, 1543.313773, 1537.669143, 1530.306021, 1525.460864, 1518.775089, 1490.117708, 1460.597626, 1432.014801, 1433.834362, 1448.99231, 1445.680931, 1429.630678, 1425.68999, 1410.151578, 1407.540278, 1407.440457, 1411.186394, 1411.121303, 1422.391322, 1422.849131, 1421.358189, 1421.866021, 1434.016401, 1475.688681, 1484.965837, 1502.693678, 1527.886586, 1537.574523, 1538.758533, 1552.737404, 1560.395406, 1549.47925, 1588.524786, 1662.508189, 1741.93993, 1844.182994, 1954.526303, 2042.804594, 2115.168562, 2190.208098, 2178.877663], "activity20": [2901.790361, 2968.388425, 3033.474486, 3086.693894, 3169.583583, 3264.437564, 3341.310536, 3398.343795, 3430.738827, 3461.212141, 3457.174169, 3453.791358, 3450.440349, 3437.081997, 3425.443521, 3413.831146, 3393.483982, 3375.495882, 3384.737217, 3354.961835, 3315.011164, 3277.123547, 3239.648015, 3196.152573, 3174.705339, 3153.853769, 3130.037621, 3110.908218, 3083.099255, 3061.64604, 3039.820985, 3017.960442, 3002.246112, 2981.63767, 2961.075355, 2936.801085, 2938.925708, 2938.267798, 2930.98084, 2919.971377, 2918.736654, 2920.56737, 2905.561113, 2891.95859, 2874.852898, 2874.795611, 2863.337873, 2862.706028, 2859.622058, 2853.464926, 2843.78751, 2839.270375, 2835.455172, 2825.986934, 2807.036185, 2781.880246, 2755.787377, 2727.160815, 2694.282552, 2640.72345, 2579.672487, 2510.835711, 2453.179876, 2396.220793, 2341.813288, 2274.552908, 2220.959392, 2172.747844, 2146.217291, 2125.268354, 2113.895451, 2090.384328, 2064.076286, 2041.886491, 2024.411466, 1981.837946, 1950.305917, 1918.324203, 1884.2077, 1860.532754, 1830.588114, 1799.007654, 1777.652164, 1761.18214, 1748.002109, 1728.912765, 1709.00752, 1688.264218, 1676.815219, 1675.054882, 1666.51773, 1659.096289, 1655.499932, 1650.612212, 1638.084829, 1621.939369, 1601.331859, 1586.852226, 1578.165062, 1575.605869, 1569.682928, 1561.35074, 1546.716279, 1533.2091, 1522.002881, 1511.547355, 1499.987366, 1484.309416, 1473.395993, 1463.834363, 1457.664738, 1462.195029, 1466.420043, 1480.552179, 1504.52144, 1505.507711, 1503.477165, 1500.702316, 1500.104558, 1499.367421, 1488.19506, 1476.72028, 1464.727799, 1467.340542, 1475.405462, 1471.622467, 1460.608689, 1455.208694, 1443.071186, 1436.688265, 1430.912768, 1427.65049, 1423.602535, 1426.721988, 1424.788391, 1422.078976, 1420.584709, 1425.979735, 1447.407047, 1454.003653, 1465.906684, 1482.272991, 1491.047544, 1495.647582, 1507.114393, 1516.641194, 1517.375003, 1544.367564, 1590.694837, 1640.021379, 1703.420956, 1773.532765, 1834.66942, 1890.392458, 1951.029203, 1969.388197], "activity30": [2767.90163, 2824.029726, 2880.102051, 2929.060087, 2998.588704, 3077.092787, 3145.194185, 3201.502339, 3242.475813, 3282.710768, 3298.93205, 3314.175899, 3328.219107, 3333.063127, 3337.331884, 3341.04647, 3337.743248, 3335.239978, 3350.730606, 3339.601876, 3321.417479, 3304.427591, 3286.266179, 3263.265216, 3254.18649, 3242.779185, 3226.196333, 3209.669865, 3184.409534, 3161.319253, 3136.082367, 3110.014307, 3088.041669, 3062.777396, 3037.706037, 3010.989134, 3003.323771, 2995.243225, 2983.695874, 2969.170972, 2962.034567, 2957.463851, 2941.990676, 2927.866014, 2911.817565, 2907.093003, 2894.71877, 2889.687909, 2883.178796, 2875.803738, 2866.296417, 2860.387659, 2855.208841, 2846.280168, 2830.976281, 2811.90088, 2792.670055, 2771.195994, 2746.386525, 2707.018816, 2662.058809, 2610.819106, 2565.880894, 2520.88849, 2476.902007, 2423.576083, 2378.048943, 2335.768158, 2307.385795, 2282.125397, 2262.682162, 2234.748393, 2204.390922, 2175.8195, 2149.653723, 2105.950985, 2069.456643, 2032.247791, 1993.513952, 1961.857943, 1926.735869, 1891.455203, 1864.51019, 1842.170416, 1823.350083, 1801.654668, 1780.851085, 1760.576242, 1747.519828, 1741.309113, 1730.290485, 1719.263097, 1710.285416, 1700.281232, 1684.85435, 1666.567777, 1645.375126, 1628.353855, 1615.504207, 1607.697058, 1598.388433, 1588.615345, 1575.505605, 1563.587674, 1553.553491, 1544.325596, 1534.247647, 1521.465411, 1511.91724, 1502.936271, 1495.795911, 1495.56094, 1494.843384, 1500.672487, 1513.266096, 1510.852753, 1506.736101, 1502.565422, 1500.106336, 1497.827332, 1488.732609, 1479.50322, 1470.041843, 1470.846335, 1475.810994, 1473.0346, 1465.403357, 1461.480701, 1453.231879, 1449.024203, 1445.553015, 1443.96446, 1441.661511, 1443.895583, 1442.151429, 1438.955452, 1436.368595, 1438.297878, 1450.916899, 1453.512943, 1459.582551, 1469.025792, 1473.9926, 1476.750187, 1484.472356, 1491.300513, 1492.459503, 1511.783772, 1544.695928, 1580.638297, 1626.991045, 1678.698103, 1725.147722, 1768.716376, 1816.481135, 1836.894468], "fairValue": [2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412, 2185.183412], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 2, 1, 3, 2, 2, 1, 0, 1, 0, 2, 1, 1, 1, 2, 0, 1, 2, 0, 0, 2, 1, 2, 3, 1, 0, 1, 0, 3, 1, 2, 1, 1, 1, 0, 3, 1, 0, 1, 2, 2, 0, 1, 1, 3, 0, 3, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 3, 1, 1, 0, 3, 2, 3, 2, 1, 0, 0, 1, 2, 0, 3, 0, 1, 3, 0, 0, 3, 3, 1, 0, 0, 2, 2, 3, 0, 2, 1, 1, 0, 1, 0, 3, 3, 1, 1, 1, 0, 2, 3, 2, 1, 0, 3, 1, 2, 2, 1, 3, 2, 0, 0, 2, 3, 1, 0, 1, 0, 3, 3, 0, 0, 3, 0, 3, 1, 1, 1, 2, 1, 1, 2, 2, 3, 0, 2, 2, 0, 1, 3, 1, 1, 3, 3, 2, 2, 1, 1, 1, 1, 0], "declining": [1, 0, 1, 2, 0, 1, 1, 2, 3, 2, 3, 1, 2, 2, 2, 1, 2, 2, 1, 3, 3, 1, 2, 1, 0, 2, 3, 2, 3, 0, 2, 1, 2, 2, 2, 3, 0, 2, 3, 2, 1, 1, 3, 2, 2, 0, 3, 0, 2, 2, 2, 2, 2, 3, 3, 2, 2, 2, 3, 3, 3, 3, 0, 2, 2, 3, 0, 1, 0, 1, 2, 3, 3, 2, 1, 3, 0, 3, 2, 0, 3, 3, 0, 0, 2, 3, 3, 1, 1, 0, 3, 1, 2, 2, 3, 2, 3, 0, 0, 2, 2, 2, 3, 1, 0, 1, 2, 3, 0, 2, 1, 1, 2, 0, 1, 3, 3, 1, 0, 2, 3, 2, 3, 0, 0, 3, 3, 0, 3, 0, 1, 2, 2, 0, 2, 2, 1, 1, 0, 3, 1, 1, 3, 2, 0, 2, 2, 0, 0, 1, 1, 2, 2, 2, 2, 3]}, "constituents": [{"ticker": "018470", "name": "Choil Aluminum Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1452.0, "high": 1479.0, "low": 1265.0, "close": 1282.0}, "weekly_return": -11.4640884}, {"ticker": "001780", "name": "Aluko Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2630.0, "high": 2700.0, "low": 2180.0, "close": 2235.0}, "weekly_return": -14.20345489}, {"ticker": "006110", "name": "Sam-A Aluminium Company, Limited", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 97800.0, "high": 100100.0, "low": 72800.0, "close": 72800.0}, "weekly_return": -24.4813278}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}