{"index": {"name": "Building Materials", "level": "industry", "country_code": "KR", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 949.27693271, "weekly_return": 0.89521332, "constituents": 16, "advancing": 9, "declining": 3, "unchanged": 4, "trend_line": 1147.439703, "activity_lines": {"activity_5": 942.515002, "activity_10": 969.221793, "activity_20": 1048.115824, "activity_30": 1095.844684}, "fair_value": 1129.969578, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Materials advanced 0.90% with 9 advancing, 3 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/kr/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/kr/basic-materials/building-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1183.34151874, 1168.78819155, 1172.67020882, 1159.44221677, 1124.37083793, 1093.77294874, 1113.08773324, 1120.52870954, 1127.22724683, 1092.3194726, 1069.9787643, 1042.77399309, 1064.48508521, 1047.17989573, 1018.72156224, 1053.9150178, 1063.95610442, 1072.68690295, 1089.8847259, 1082.64161336, 1090.68158763, 1069.14111799, 1079.82379381, 1108.36893168, 1106.82739973, 1119.3714372, 1086.41470726, 1070.83485756, 1109.36987755, 1111.75415874, 1136.92001302, 1137.15456117, 1114.21276826, 1098.85850219, 1103.13639076, 1108.10902591, 1099.21957983, 1102.02077594, 1105.31697579, 1104.14140922, 1102.10706034, 1119.34460444, 1145.98904228, 1171.72095792, 1150.39424293, 1112.64225167, 1142.68727034, 1141.0289351, 1124.46545727, 1117.81660203, 1123.19456012, 1130.33171486, 1152.34967836, 1131.09632086, 1132.76584614, 1102.15430512, 1103.40798149, 1106.61610961, 1086.13435958, 1042.0711109, 1063.33549109, 1071.20796353, 1067.01507431, 1065.15618621, 1086.6925318, 1068.76577098, 1075.03548196, 1086.08060304, 1089.81935462, 1060.9915903, 1055.7975183, 1059.68937548, 1035.71964477, 1070.80133659, 1076.79749147, 1086.58859622, 1087.81725263, 1098.96526272, 1108.24060405, 1120.79905645, 1104.4659113, 1124.44169596, 1121.41776992, 1113.01357091, 1099.59061873, 1090.61550106, 1084.80825108, 1068.6055796, 1052.61575108, 1047.16363809, 1082.32418378, 1133.09345071, 1135.01193948, 1156.37402886, 1150.70823528, 1120.91059557, 1123.23571163, 1137.90944835, 1191.27625226, 1219.57004516, 1209.96947954, 1196.55035281, 1216.80791926, 1236.74612417, 1248.07696663, 1219.51711914, 1229.39428248, 1261.50232529, 1240.28813395, 1224.14241022, 1207.4061864, 1194.20886143, 1232.27265458, 1203.4232083, 1212.14229411, 1218.57956233, 1208.87902813, 1227.35858182, 1230.44310758, 1181.40001635, 1153.35579314, 1179.13750083, 1163.59080367, 1173.36064114, 1205.65387222, 1223.61850989, 1228.30910948, 1227.24236504, 1224.67793632, 1198.88309272, 1189.57456751, 1191.12412001, 1224.20809008, 1241.73499869, 1261.22746184, 1288.71856724, 1248.01688444, 1217.93811506, 1208.23067559, 1231.98838041, 1209.35809129, 1161.24774685, 1182.36347055, 1204.89134346, 1203.92707119, 1210.17021068, 1171.73006207, 1101.8754573, 1090.08037735, 1004.6130226, 960.96456681, 975.76988647, 970.42929286, 903.76492334, 940.85427985, 949.27693271], "weeklyReturn": [-2.02182109, -1.22985013, 0.33214036, -1.1280232, -3.02484922, -2.72133429, 1.7658861, 0.66849863, 0.59780149, -3.09678233, -2.04525405, -2.54255244, 2.08205155, -1.62568642, -2.71761649, 3.45466876, 0.95274158, 0.82059763, 1.60324722, -0.66457602, 0.74262565, -1.97495492, 0.99918296, 2.64349962, -0.13908112, 1.13333276, -2.94421752, -1.43406101, 3.59859597, 0.21492211, 2.26361683, 0.02063014, -2.01747359, -1.37803717, 0.38930295, 0.45077247, -0.80221764, 0.25483499, 0.29910506, -0.10635561, -0.18424713, 1.5640535, 2.38036059, 2.24538933, -1.82011893, -3.28165683, 2.70033055, -0.1451259, -1.45162645, -0.59129031, 0.48111274, 0.63543352, 1.94792053, -1.84434967, 0.1476024, -2.70237147, 0.11374781, 0.29074723, -1.8508451, -4.05688746, 2.04058821, 0.74035641, -0.39141692, -0.17421386, 2.02189556, -1.64966265, 0.58663097, 1.02741921, 0.34424255, -2.64518741, -0.48954884, 0.36861776, -2.2619582, 3.3871803, 0.55996894, 0.90928005, 0.11307466, 1.02480541, 0.84400678, 1.13318826, -1.45727685, 1.8086375, -0.26892689, -0.74942624, -1.20600077, -0.81622356, -0.53247455, -1.49359774, -1.49632651, -0.51795852, 3.35769353, 4.69076342, 0.16931426, 1.88210261, -0.48996202, -2.58950434, 0.207431, 1.30638089, 4.68989901, 2.37508242, -0.78720904, -1.10904671, 1.69299741, 1.63856633, 0.91618176, -2.28830819, 0.80992412, 2.61169612, -1.6816609, -1.30177201, -1.36717948, -1.09303109, 3.18736482, -2.34115771, 0.72452365, 0.53106539, -0.79605259, 1.52865202, 0.25131415, -3.9858073, -2.37381266, 2.23536465, -1.31848043, 0.83962828, 2.75219996, 1.49003276, 0.3833384, -0.08684658, -0.20895862, -2.10625527, -0.7764331, 0.13026107, 2.77754178, 1.43169358, 1.56977642, 2.17971034, -3.15830654, -2.4101252, -0.79703881, 1.96632194, -1.83689144, -3.97817196, 1.8183651, 1.90532552, -0.08002981, 0.51856459, -3.17642496, -5.96166361, -1.07045491, -7.84046356, -4.3448029, 1.5406728, -0.54732101, -6.86957515, 4.1038721, 0.89521332], "trendLine": [1195.778305, 1198.444546, 1201.380633, 1202.320301, 1201.572847, 1199.311969, 1197.787159, 1196.656235, 1195.695804, 1193.656038, 1190.647023, 1186.820246, 1184.47497, 1181.03524, 1174.166374, 1166.43003, 1159.894305, 1153.549871, 1148.531649, 1142.826048, 1138.349429, 1133.144592, 1128.40362, 1124.167138, 1119.391281, 1115.235839, 1109.28486, 1103.83935, 1100.345558, 1097.145354, 1095.59797, 1094.543516, 1092.594935, 1090.575478, 1089.867663, 1090.345532, 1089.88326, 1089.266329, 1088.535987, 1088.930051, 1090.000994, 1092.553348, 1095.270147, 1099.421515, 1103.810605, 1105.768179, 1108.392551, 1110.670619, 1111.82331, 1112.99581, 1114.079576, 1116.119262, 1118.536792, 1119.294371, 1120.158986, 1119.585082, 1120.151524, 1121.344233, 1120.569715, 1118.246947, 1115.79413, 1113.59591, 1112.022653, 1110.899243, 1110.351114, 1109.039672, 1108.233536, 1107.702197, 1107.185609, 1105.747282, 1104.203631, 1102.215123, 1098.539476, 1095.175489, 1092.722264, 1091.853809, 1090.024808, 1088.622686, 1088.081857, 1088.181272, 1087.556984, 1087.36065, 1086.329587, 1085.726828, 1084.620987, 1084.236361, 1083.61637, 1082.349352, 1081.232065, 1081.401816, 1082.034772, 1084.097622, 1086.364184, 1089.404779, 1091.538636, 1093.276796, 1094.883471, 1096.611099, 1099.992995, 1105.278944, 1110.418009, 1114.980042, 1121.016318, 1126.547811, 1132.257126, 1136.688077, 1141.407312, 1146.825214, 1151.226798, 1154.671576, 1158.102919, 1160.428491, 1164.123654, 1167.137308, 1170.889031, 1175.1545, 1179.290192, 1184.581959, 1190.509538, 1194.984084, 1197.351804, 1198.886606, 1199.839234, 1200.405455, 1202.236976, 1205.660573, 1209.16302, 1212.140784, 1213.254173, 1212.564608, 1211.884778, 1211.703903, 1211.950575, 1212.116871, 1212.555221, 1214.861936, 1215.482689, 1214.030549, 1212.961967, 1213.2235, 1213.288563, 1212.189859, 1210.52622, 1210.575158, 1210.301317, 1210.021005, 1208.782706, 1204.599935, 1199.921178, 1194.028278, 1187.615237, 1180.836317, 1174.3976, 1165.411076, 1156.584423, 1147.439703], "activity5": [1208.242934, 1190.877019, 1181.215503, 1171.246653, 1153.236772, 1130.58689, 1120.346508, 1116.299815, 1117.962067, 1110.13606, 1096.999907, 1076.381776, 1067.688259, 1056.962587, 1042.087293, 1043.849679, 1050.03001, 1057.708467, 1070.572743, 1078.17566, 1084.197232, 1080.587542, 1080.193077, 1088.837865, 1095.736529, 1105.204152, 1101.773543, 1091.998077, 1095.666881, 1100.063715, 1112.520717, 1123.885996, 1124.221355, 1116.546763, 1110.998894, 1107.683086, 1103.324863, 1102.429371, 1103.445411, 1103.639031, 1103.087533, 1108.682015, 1121.816307, 1140.596687, 1147.841229, 1139.418253, 1140.307936, 1139.088664, 1132.678906, 1127.203229, 1125.692048, 1125.856431, 1134.18384, 1134.672079, 1135.274769, 1124.676996, 1115.899799, 1109.986894, 1100.295642, 1078.914106, 1070.667012, 1067.631996, 1065.346019, 1065.080481, 1073.39227, 1072.75371, 1073.843036, 1078.3589, 1082.84998, 1076.087594, 1069.307247, 1064.688736, 1053.103388, 1056.569334, 1063.301867, 1072.244375, 1079.543696, 1088.683829, 1096.699368, 1106.405106, 1107.733025, 1114.527718, 1117.872806, 1116.91966, 1111.173999, 1103.850529, 1095.514669, 1084.420148, 1071.516497, 1060.821996, 1065.342809, 1087.339466, 1106.756605, 1128.867351, 1142.17228, 1138.641689, 1133.31371, 1133.534158, 1151.350374, 1176.27104, 1193.40073, 1200.120118, 1208.704386, 1218.674824, 1229.390885, 1228.686535, 1230.638064, 1241.102678, 1241.516268, 1236.311816, 1227.124261, 1214.344992, 1216.599349, 1211.185868, 1211.136412, 1214.032719, 1212.950623, 1217.050367, 1222.505891, 1209.812392, 1189.820303, 1182.770368, 1172.520969, 1169.779368, 1181.607675, 1197.807271, 1210.886219, 1220.331479, 1224.678491, 1217.006069, 1206.68219, 1199.144426, 1205.11365, 1217.127463, 1234.501625, 1256.883199, 1259.087944, 1247.473582, 1233.041406, 1228.762086, 1218.888608, 1198.269047, 1190.47267, 1192.557227, 1194.542982, 1200.480537, 1193.550568, 1162.63691, 1133.157426, 1082.842889, 1031.266469, 1001.238865, 982.495076, 950.292907, 942.874887, 942.515002], "activity10": [1222.584738, 1211.794045, 1202.73641, 1192.171553, 1176.612286, 1157.775807, 1145.183139, 1136.7044, 1131.510331, 1121.550419, 1109.627483, 1094.819367, 1086.249889, 1076.501016, 1063.619033, 1059.056756, 1057.04482, 1057.513606, 1061.979119, 1065.806657, 1071.27197, 1072.444419, 1075.07977, 1082.626261, 1088.779945, 1095.612439, 1095.262684, 1091.671891, 1095.121138, 1098.649615, 1106.224384, 1113.001099, 1114.36997, 1112.321903, 1111.224551, 1111.098424, 1109.560804, 1108.299677, 1107.070843, 1105.701958, 1104.101605, 1106.268314, 1113.603284, 1125.039033, 1131.272426, 1129.782587, 1133.673056, 1136.471688, 1135.54954, 1133.070354, 1131.320339, 1130.484579, 1133.45232, 1132.440166, 1132.470192, 1127.255, 1122.458438, 1118.959342, 1112.361979, 1098.450045, 1089.781552, 1083.632766, 1077.796612, 1073.174018, 1073.666034, 1071.736336, 1071.553649, 1073.89503, 1077.289557, 1075.375672, 1072.173402, 1069.815796, 1063.309486, 1063.750674, 1065.179432, 1068.568301, 1071.856511, 1076.939235, 1083.474119, 1091.957426, 1096.383662, 1103.556979, 1109.003176, 1111.36319, 1110.515171, 1107.620892, 1103.597534, 1096.682944, 1087.413106, 1078.163337, 1076.64522, 1084.760455, 1093.067202, 1105.010798, 1115.135879, 1118.913795, 1122.56364, 1128.182755, 1142.244856, 1158.930183, 1170.73529, 1177.779733, 1187.353607, 1199.065411, 1211.376056, 1216.723661, 1222.074269, 1231.332546, 1234.486555, 1233.813852, 1230.015066, 1223.863371, 1224.674939, 1219.959976, 1217.436172, 1216.736138, 1214.289417, 1215.57562, 1218.043441, 1211.773337, 1201.181418, 1196.259816, 1188.785566, 1184.336412, 1186.305347, 1191.65855, 1197.772973, 1203.340167, 1208.443215, 1208.961113, 1207.468678, 1205.599456, 1209.527563, 1215.540248, 1223.853847, 1236.1554, 1239.87301, 1237.76343, 1234.058028, 1234.971251, 1231.167961, 1218.257635, 1209.729738, 1206.05863, 1202.882084, 1201.88248, 1195.321909, 1177.447535, 1159.538831, 1128.238795, 1093.136773, 1065.242874, 1039.750282, 1005.990245, 984.448752, 969.221793], "activity20": [1229.153635, 1223.908585, 1218.979866, 1212.61121, 1202.85923, 1190.67134, 1181.238346, 1173.213732, 1166.505602, 1157.01199, 1146.159693, 1133.454567, 1123.686269, 1113.020182, 1100.540365, 1092.514123, 1086.349506, 1081.97348, 1080.004452, 1077.937504, 1077.232071, 1074.916402, 1074.09264, 1076.429589, 1078.862932, 1082.574485, 1083.025404, 1082.119543, 1085.120321, 1088.433208, 1094.050297, 1099.370956, 1102.057252, 1103.044437, 1104.192953, 1105.413077, 1105.52852, 1105.742823, 1106.131364, 1106.33446, 1106.241428, 1107.73566, 1111.528394, 1117.456713, 1121.05224, 1120.844879, 1123.530992, 1125.791203, 1126.139683, 1125.783054, 1125.909744, 1126.781521, 1129.782738, 1130.578221, 1131.379192, 1129.123687, 1127.015934, 1125.193773, 1121.399087, 1113.499247, 1107.920158, 1103.275455, 1098.460652, 1093.844878, 1091.787636, 1088.326425, 1085.671265, 1084.390172, 1083.72681, 1080.482928, 1077.014968, 1074.238599, 1069.51579, 1068.689477, 1068.721344, 1069.952214, 1071.374221, 1073.932185, 1077.409947, 1081.978485, 1084.61659, 1088.961291, 1092.764506, 1095.50826, 1096.745746, 1097.067038, 1096.731214, 1094.80574, 1091.44064, 1087.733452, 1087.440734, 1091.856867, 1096.10617, 1101.917137, 1106.781016, 1108.455068, 1110.187122, 1113.148016, 1121.006013, 1131.16325, 1139.935809, 1146.927958, 1155.506025, 1165.528729, 1176.041359, 1183.126925, 1190.539357, 1200.321192, 1207.164072, 1211.575586, 1213.550418, 1213.672733, 1217.129146, 1217.374846, 1218.226892, 1219.399467, 1219.183092, 1220.318849, 1221.322423, 1217.468716, 1211.125894, 1207.508061, 1202.492508, 1198.660832, 1198.206536, 1199.665173, 1201.551004, 1203.340407, 1205.048722, 1204.374719, 1202.934473, 1201.726715, 1203.684501, 1207.349919, 1212.689325, 1220.413192, 1223.926714, 1224.38922, 1223.972067, 1225.923327, 1225.478424, 1220.184905, 1216.987598, 1215.846408, 1214.463237, 1213.682873, 1209.305582, 1198.544896, 1187.257854, 1168.472005, 1146.454255, 1126.935156, 1107.932924, 1083.790175, 1064.789128, 1048.115824], "activity30": [1217.651671, 1215.910373, 1214.247513, 1211.541808, 1206.512811, 1199.557979, 1193.995125, 1189.010708, 1184.531419, 1177.861978, 1169.882799, 1160.342604, 1152.450013, 1143.592266, 1133.120416, 1125.362264, 1118.751043, 1113.124759, 1109.01733, 1104.76636, 1101.402201, 1096.937149, 1093.497097, 1092.204537, 1091.085844, 1091.084564, 1089.225136, 1086.744491, 1087.101299, 1087.837338, 1090.403445, 1093.084515, 1094.353499, 1094.7576, 1095.567982, 1096.744844, 1097.317363, 1098.100429, 1099.135954, 1100.142756, 1100.992885, 1102.886021, 1106.333486, 1111.265796, 1114.554359, 1115.124143, 1117.50602, 1119.611593, 1120.501582, 1120.888246, 1121.54623, 1122.594755, 1124.932201, 1125.742494, 1126.611621, 1125.450029, 1124.406345, 1123.533092, 1121.261488, 1116.197062, 1112.654387, 1109.77786, 1106.772645, 1103.749002, 1102.187279, 1099.504353, 1097.310534, 1095.881313, 1094.727581, 1091.747322, 1088.524757, 1085.652869, 1081.362838, 1079.573281, 1078.387604, 1077.991883, 1077.73146, 1078.308264, 1079.573936, 1081.684723, 1082.735345, 1085.115004, 1087.312237, 1089.033784, 1089.928223, 1090.314965, 1090.351862, 1089.383423, 1087.465127, 1085.267164, 1085.326671, 1088.62078, 1091.905574, 1096.422338, 1100.3774, 1102.272365, 1104.205199, 1106.981068, 1113.088497, 1120.803146, 1127.557374, 1133.114299, 1139.68384, 1147.150279, 1154.990869, 1160.620546, 1166.601592, 1174.349657, 1180.379523, 1185.083756, 1188.485989, 1190.815405, 1195.450512, 1197.985967, 1200.889515, 1203.966323, 1206.142099, 1209.243286, 1212.202069, 1211.614358, 1208.928662, 1207.753546, 1205.476397, 1203.768101, 1204.106709, 1205.486162, 1206.947358, 1208.113768, 1208.922616, 1207.99545, 1206.512221, 1205.172824, 1205.979546, 1207.901122, 1211.069547, 1215.983311, 1218.12234, 1218.280754, 1217.906569, 1219.13408, 1218.884698, 1215.527226, 1213.602943, 1213.239403, 1212.810494, 1212.802036, 1210.331652, 1203.43441, 1196.046052, 1183.445526, 1168.409157, 1154.741715, 1141.167068, 1123.706896, 1109.219361, 1095.844684], "fairValue": [1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578, 1129.969578], "rateOfChange": [0.0, -1.2298501285999084, -0.9017946003756052, -2.019645351026602, -4.983403343507366, -7.569122572101666, -5.9368985527360625, -5.308088003781183, -4.742018345620918, -7.691950692046923, -9.579884813025622, -11.878863660566367, -10.044136172671108, -11.506536435481648, -13.911449390813589, -10.93737512715779, -10.088838465426225, -9.351029608749212, -7.897702511064688, -8.50979229455444, -7.830362548984385, -9.650671335490575, -8.747916243167378, -6.33566775716865, -6.465937161697057, -5.405884989830675, -8.190941494489762, -9.50753940416077, -6.25108136734386, -6.049594209812303, -3.9229170095737667, -2.7065323391100273, -4.984985558627163, -5.225246562849459, -1.888562603517292, 1.3106995548312668, -1.2459173698404058, -1.6517143596970296, -1.9437314970531707, 1.082278300125948, 3.0027040827318596, 7.342972864436534, 7.656655617107216, 11.892995911956573, 12.925286513075623, 5.572293105054186, 7.399850951832184, 6.371107166690703, 3.1728797136269695, 3.2489965502834974, 2.9809774785553285, 5.7233414598289105, 6.716455496327141, 2.050525644520834, 2.343495148053566, -1.5381071472635572, 1.5641609153891158, 3.3414351239490854, -2.0944788965529453, -6.267846833959665, -6.472269032764888, -5.799264224218439, -4.235967787705919, -3.0670296414717684, -1.4906460432033333, -3.5504859188102524, -2.2001152739419174, -1.4464493998675638, -1.4020974534407589, -3.907997522752306, -4.201909569993455, -5.329478404002767, -9.622203480289285, -8.612939851238059, -6.39752431936312, -2.341602200608079, -4.801840287734521, -3.686468509785296, -1.4428947652505952, 0.26681071068221235, -1.6674447584574366, -0.5210876437922051, -2.6842467196260813, -1.598692314395581, -2.9286924145045092, -1.046931814029768, -1.6856621233502076, -3.4348433643710363, -3.0860462340001282, 0.4886928671884747, 1.785766848667408, 5.777168326499923, 6.372624605511887, 8.563799734813353, 5.890875441461279, 4.878975918379762, 4.483594307242916, 4.772099341883851, 9.309515123758851, 14.94624993353258, 14.60241746809948, 12.915197651010425, 17.484294654873896, 15.49725256306238, 15.90637761666553, 12.233565066155558, 13.014780700316278, 14.790009118915346, 11.915059727773922, 9.220506849579976, 9.320366889262814, 6.204604980468622, 9.88524416443911, 8.12295912223973, 10.235779885971963, 11.73319663489361, 11.437115907486797, 14.856089585403845, 16.893852891479764, 12.819045025746288, 6.562877409975561, 4.063570404643029, 2.5179351155630365, 1.4689548412589382, 4.774940793452318, 9.162899764344852, 9.35452788422487, 7.850617359714799, 2.8038571235372842, -1.69624963503314, -1.6855724359058737, -0.45348971627119067, 0.60816261160598, 0.4033871157953386, 1.0536605963900096, 5.674495832317685, 1.5147786373655072, -3.4533594870691386, -2.584678308410902, 0.6409360646683208, 0.16166099792976843, -2.760079550953161, -4.050173786174841, 0.1219965802449449, -0.6777441031402937, -0.690094591273203, -3.0730093909781258, -10.223835672695277, -11.40749453309234, -14.964194286723737, -16.680995359308575, -17.24715007510563, -16.600467294925576, -22.976373021858766, -21.963151985106474, -22.420515459893014], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 4, 9, 11, 5, 4, 12, 5, 12, 4, 4, 1, 9, 5, 7, 15, 7, 11, 8, 7, 7, 4, 12, 14, 5, 6, 3, 4, 12, 9, 12, 10, 2, 4, 11, 8, 4, 5, 6, 4, 11, 12, 12, 10, 4, 3, 13, 7, 5, 5, 7, 6, 9, 5, 4, 3, 8, 10, 2, 1, 11, 8, 8, 3, 12, 7, 6, 8, 8, 3, 7, 10, 3, 12, 8, 7, 7, 12, 9, 6, 3, 6, 6, 8, 4, 8, 7, 4, 2, 5, 11, 13, 11, 8, 11, 3, 10, 11, 16, 10, 8, 7, 13, 11, 7, 3, 7, 14, 3, 5, 7, 5, 14, 3, 6, 9, 3, 9, 6, 2, 1, 13, 6, 10, 12, 10, 8, 4, 8, 3, 7, 9, 13, 12, 11, 11, 3, 2, 10, 13, 2, 2, 12, 11, 9, 8, 3, 3, 3, 1, 3, 10, 5, 2, 14, 9], "declining": [12, 11, 6, 5, 10, 12, 3, 11, 4, 12, 11, 15, 7, 11, 8, 1, 9, 5, 7, 9, 7, 12, 3, 2, 11, 10, 13, 12, 3, 7, 3, 6, 14, 12, 4, 7, 11, 11, 10, 12, 5, 4, 4, 6, 12, 13, 3, 9, 10, 11, 9, 8, 7, 11, 12, 13, 8, 6, 13, 15, 4, 7, 8, 13, 4, 9, 9, 8, 8, 13, 9, 6, 13, 4, 8, 9, 8, 4, 7, 10, 11, 9, 10, 8, 12, 8, 8, 12, 14, 11, 5, 3, 5, 8, 5, 13, 6, 5, 0, 6, 7, 9, 3, 5, 9, 13, 9, 2, 13, 11, 9, 11, 2, 12, 10, 7, 13, 7, 9, 14, 15, 3, 10, 6, 3, 5, 8, 12, 8, 13, 8, 6, 3, 4, 4, 4, 12, 14, 6, 3, 13, 14, 4, 5, 7, 8, 13, 13, 13, 15, 13, 6, 11, 14, 2, 3]}, "constituents": [{"ticker": "004980", "name": "Sungshin Cement Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8490.0, "high": 9830.0, "low": 7840.0, "close": 9260.0}, "weekly_return": 9.45626478}, {"ticker": "000910", "name": "Union Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2760.0, "high": 2980.0, "low": 2725.0, "close": 2900.0}, "weekly_return": 5.07246377}, {"ticker": "300720", "name": "Hanil Cement Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 14050.0, "high": 15090.0, "low": 13940.0, "close": 14790.0}, "weekly_return": 4.74504249}, {"ticker": "004090", "name": "Korea Petroleum Industries Company", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 11010.0, "high": 12880.0, "low": 10600.0, "close": 11400.0}, "weekly_return": 3.54223433}, {"ticker": "003300", "name": "Hanil Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 16380.0, "high": 19770.0, "low": 16200.0, "close": 17000.0}, "weekly_return": 2.5331725}, {"ticker": "002030", "name": "ASIA Holdings CO., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 173200.0, "high": 208000.0, "low": 169100.0, "close": 178600.0}, "weekly_return": 2.05714286}, {"ticker": "004985", "name": "Sungshin Cement Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9700.0, "high": 10950.0, "low": 9350.0, "close": 9780.0}, "weekly_return": 0.82474227}, {"ticker": "014580", "name": "Taekyung Bk Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4025.0, "high": 4070.0, "low": 3860.0, "close": 4015.0}, "weekly_return": 0.375}, {"ticker": "000480", "name": "CR Holdings Co., LTD.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4945.0, "high": 5010.0, "low": 4825.0, "close": 4950.0}, "weekly_return": 0.10111223}, {"ticker": "001520", "name": "Tongyang Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 550.0, "high": 550.0, "low": 550.0, "close": 550.0}, "weekly_return": 0.0}, {"ticker": "001527", "name": "Tongyang Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4795.0, "high": 4795.0, "low": 4795.0, "close": 4795.0}, "weekly_return": 0.0}, {"ticker": "004870", "name": "Tway Holdings Incorporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1235.0, "high": 1235.0, "low": 1235.0, "close": 1235.0}, "weekly_return": 0.0}, {"ticker": "183190", "name": "Asia Cement Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9400.0, "high": 9950.0, "low": 9070.0, "close": 9350.0}, "weekly_return": 0.0}, {"ticker": "004440", "name": "SAMIL C&S Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5950.0, "high": 6890.0, "low": 5370.0, "close": 5770.0}, "weekly_return": -2.20338983}, {"ticker": "462520", "name": "Chosun Refractories Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 15960.0, "high": 16430.0, "low": 15050.0, "close": 15540.0}, "weekly_return": -2.63157895}, {"ticker": "011390", "name": "Busan Industrial Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 48750.0, "high": 48750.0, "low": 41000.0, "close": 43100.0}, "weekly_return": -9.54879328}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}