{"index": {"name": "Building Materials", "level": "industry", "country_code": "KR", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 1004.61302159, "weekly_return": -7.84046356, "constituents": 16, "advancing": 1, "declining": 15, "unchanged": 0, "trend_line": 1194.028277, "activity_lines": {"activity_5": 1082.842888, "activity_10": 1128.238794, "activity_20": 1168.472004, "activity_30": 1183.445524}, "fair_value": 1140.957821, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Materials declined 7.84% with 1 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/kr/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/kr/basic-materials/building-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1250.10310397, 1244.03467915, 1264.94409898, 1234.20014887, 1214.18364207, 1207.76026937, 1183.34151755, 1168.78819038, 1172.67020764, 1159.44221561, 1124.3708368, 1093.77294764, 1113.08773212, 1120.52870841, 1127.2272457, 1092.3194715, 1069.97876322, 1042.77399205, 1064.48508414, 1047.17989468, 1018.72156122, 1053.91501674, 1063.95610335, 1072.68690187, 1089.88472481, 1082.64161227, 1090.68158654, 1069.14111692, 1079.82379273, 1108.36893056, 1106.82739862, 1119.37143608, 1086.41470617, 1070.83485649, 1109.36987644, 1111.75415763, 1136.92001188, 1137.15456003, 1114.21276714, 1098.85850109, 1103.13638965, 1108.1090248, 1099.21957873, 1102.02077483, 1105.31697468, 1104.14140811, 1102.10705923, 1119.34460331, 1145.98904113, 1171.72095674, 1150.39424178, 1112.64225055, 1142.68726919, 1141.02893396, 1124.46545614, 1117.81660091, 1123.194559, 1130.33171373, 1152.3496772, 1131.09631972, 1132.765845, 1102.15430402, 1103.40798038, 1106.6161085, 1086.13435849, 1042.07110986, 1063.33549002, 1071.20796246, 1067.01507324, 1065.15618514, 1086.69253071, 1068.76576991, 1075.03548088, 1086.08060195, 1089.81935352, 1060.99158923, 1055.79751724, 1059.68937441, 1035.71964374, 1070.80133551, 1076.79749039, 1086.58859513, 1087.81725154, 1098.96526162, 1108.24060294, 1120.79905532, 1104.4659102, 1124.44169483, 1121.4177688, 1113.0135698, 1099.59061762, 1090.61549997, 1084.80824999, 1068.60557853, 1052.61575002, 1047.16363704, 1082.3241827, 1133.09344958, 1135.01193834, 1156.3740277, 1150.70823413, 1120.91059445, 1123.2357105, 1137.90944721, 1191.27625107, 1219.57004394, 1209.96947833, 1196.55035161, 1216.80791804, 1236.74612293, 1248.07696538, 1219.51711791, 1229.39428125, 1261.50232402, 1240.28813271, 1224.14240899, 1207.40618519, 1194.20886023, 1232.27265334, 1203.42320709, 1212.1422929, 1218.57956111, 1208.87902692, 1227.35858058, 1230.44310634, 1181.40001516, 1153.35579199, 1179.13749965, 1163.5908025, 1173.36063996, 1205.65387101, 1223.61850867, 1228.30910824, 1227.24236381, 1224.67793509, 1198.88309151, 1189.57456631, 1191.12411881, 1224.20808885, 1241.73499744, 1261.22746057, 1288.71856595, 1248.01688318, 1217.93811384, 1208.23067438, 1231.98837917, 1209.35809007, 1161.24774568, 1182.36346936, 1204.89134225, 1203.92706998, 1210.17020947, 1171.7300609, 1101.87545619, 1090.08037626, 1004.61302159], "weeklyReturn": [1.1849558, -0.48543395, 1.68077467, -2.43045919, -1.62182016, -0.5290281, -2.02182109, -1.22985013, 0.33214036, -1.1280232, -3.02484922, -2.72133429, 1.7658861, 0.66849863, 0.59780149, -3.09678233, -2.04525405, -2.54255244, 2.08205155, -1.62568642, -2.71761649, 3.45466876, 0.95274158, 0.82059763, 1.60324722, -0.66457602, 0.74262565, -1.97495492, 0.99918296, 2.64349962, -0.13908112, 1.13333276, -2.94421752, -1.43406101, 3.59859597, 0.21492211, 2.26361683, 0.02063014, -2.01747359, -1.37803717, 0.38930295, 0.45077247, -0.80221764, 0.25483499, 0.29910506, -0.10635561, -0.18424713, 1.5640535, 2.38036059, 2.24538933, -1.82011893, -3.28165683, 2.70033055, -0.1451259, -1.45162645, -0.59129031, 0.48111274, 0.63543352, 1.94792053, -1.84434967, 0.1476024, -2.70237147, 0.11374781, 0.29074723, -1.8508451, -4.05688746, 2.04058821, 0.74035641, -0.39141692, -0.17421386, 2.02189556, -1.64966265, 0.58663097, 1.02741921, 0.34424255, -2.64518741, -0.48954884, 0.36861776, -2.2619582, 3.3871803, 0.55996894, 0.90928005, 0.11307466, 1.02480541, 0.84400678, 1.13318826, -1.45727685, 1.8086375, -0.26892689, -0.74942624, -1.20600077, -0.81622356, -0.53247455, -1.49359774, -1.49632651, -0.51795852, 3.35769353, 4.69076342, 0.16931426, 1.88210261, -0.48996202, -2.58950434, 0.207431, 1.30638089, 4.68989901, 2.37508242, -0.78720904, -1.10904671, 1.69299741, 1.63856633, 0.91618176, -2.28830819, 0.80992412, 2.61169612, -1.6816609, -1.30177201, -1.36717948, -1.09303109, 3.18736482, -2.34115771, 0.72452365, 0.53106539, -0.79605259, 1.52865202, 0.25131415, -3.9858073, -2.37381266, 2.23536465, -1.31848043, 0.83962828, 2.75219996, 1.49003276, 0.3833384, -0.08684658, -0.20895862, -2.10625527, -0.7764331, 0.13026107, 2.77754178, 1.43169358, 1.56977642, 2.17971034, -3.15830654, -2.4101252, -0.79703881, 1.96632194, -1.83689144, -3.97817196, 1.8183651, 1.90532552, -0.08002981, 0.51856459, -3.17642496, -5.96166361, -1.07045491, -7.84046356], "trendLine": [1178.858948, 1182.68192, 1186.744327, 1188.553077, 1190.789554, 1193.240016, 1195.778304, 1198.444545, 1201.380632, 1202.3203, 1201.572846, 1199.311968, 1197.787158, 1196.656234, 1195.695803, 1193.656037, 1190.647022, 1186.820245, 1184.474969, 1181.035239, 1174.166372, 1166.430029, 1159.894304, 1153.54987, 1148.531648, 1142.826047, 1138.349428, 1133.144591, 1128.403619, 1124.167137, 1119.39128, 1115.235838, 1109.284859, 1103.839349, 1100.345557, 1097.145353, 1095.597969, 1094.543515, 1092.594934, 1090.575476, 1089.867662, 1090.345531, 1089.883259, 1089.266328, 1088.535986, 1088.93005, 1090.000993, 1092.553347, 1095.270146, 1099.421514, 1103.810604, 1105.768178, 1108.39255, 1110.670618, 1111.823309, 1112.995809, 1114.079574, 1116.119261, 1118.536791, 1119.29437, 1120.158985, 1119.585081, 1120.151523, 1121.344232, 1120.569714, 1118.246946, 1115.794129, 1113.595909, 1112.022652, 1110.899242, 1110.351113, 1109.039671, 1108.233535, 1107.702196, 1107.185608, 1105.747281, 1104.203629, 1102.215122, 1098.539475, 1095.175488, 1092.722263, 1091.853808, 1090.024807, 1088.622685, 1088.081856, 1088.181271, 1087.556983, 1087.360649, 1086.329585, 1085.726827, 1084.620986, 1084.236359, 1083.616368, 1082.349351, 1081.232064, 1081.401815, 1082.034771, 1084.097621, 1086.364183, 1089.404778, 1091.538634, 1093.276795, 1094.88347, 1096.611098, 1099.992994, 1105.278943, 1110.418008, 1114.980041, 1121.016317, 1126.547809, 1132.257125, 1136.688076, 1141.40731, 1146.825212, 1151.226797, 1154.671575, 1158.102918, 1160.42849, 1164.123653, 1167.137307, 1170.88903, 1175.154499, 1179.290191, 1184.581958, 1190.509536, 1194.984082, 1197.351803, 1198.886604, 1199.839233, 1200.405454, 1202.236975, 1205.660572, 1209.163018, 1212.140782, 1213.254172, 1212.564607, 1211.884776, 1211.703902, 1211.950574, 1212.11687, 1212.55522, 1214.861935, 1215.482688, 1214.030548, 1212.961966, 1213.223498, 1213.288562, 1212.189858, 1210.526219, 1210.575156, 1210.301316, 1210.021004, 1208.782705, 1204.599934, 1199.921177, 1194.028277], "activity5": [1235.605373, 1239.757877, 1249.609886, 1246.570053, 1236.048238, 1224.803949, 1208.242933, 1190.877018, 1181.215502, 1171.246652, 1153.236771, 1130.586889, 1120.346507, 1116.299814, 1117.962066, 1110.136058, 1096.999906, 1076.381775, 1067.688258, 1056.962586, 1042.087292, 1043.849678, 1050.030009, 1057.708466, 1070.572742, 1078.175659, 1084.197231, 1080.587541, 1080.193076, 1088.837864, 1095.736528, 1105.204151, 1101.773542, 1091.998076, 1095.66688, 1100.063714, 1112.520716, 1123.885995, 1124.221354, 1116.546762, 1110.998892, 1107.683085, 1103.324862, 1102.42937, 1103.44541, 1103.63903, 1103.087532, 1108.682013, 1121.816306, 1140.596686, 1147.841228, 1139.418252, 1140.307935, 1139.088663, 1132.678904, 1127.203228, 1125.692047, 1125.85643, 1134.183838, 1134.672078, 1135.274768, 1124.676995, 1115.899798, 1109.986892, 1100.295641, 1078.914105, 1070.667011, 1067.631995, 1065.346018, 1065.08048, 1073.392269, 1072.753709, 1073.843035, 1078.358899, 1082.849979, 1076.087593, 1069.307246, 1064.688735, 1053.103387, 1056.569333, 1063.301866, 1072.244374, 1079.543695, 1088.683828, 1096.699366, 1106.405105, 1107.733024, 1114.527717, 1117.872805, 1116.919659, 1111.173998, 1103.850527, 1095.514667, 1084.420147, 1071.516495, 1060.821995, 1065.342808, 1087.339465, 1106.756604, 1128.86735, 1142.172279, 1138.641688, 1133.313708, 1133.534157, 1151.350373, 1176.271039, 1193.400728, 1200.120117, 1208.704385, 1218.674823, 1229.390884, 1228.686534, 1230.638063, 1241.102677, 1241.516267, 1236.311815, 1227.124259, 1214.344991, 1216.599348, 1211.185867, 1211.136411, 1214.032718, 1212.950622, 1217.050366, 1222.50589, 1209.812391, 1189.820302, 1182.770367, 1172.520968, 1169.779367, 1181.607674, 1197.80727, 1210.886218, 1220.331477, 1224.67849, 1217.006068, 1206.682189, 1199.144425, 1205.113649, 1217.127462, 1234.501624, 1256.883197, 1259.087943, 1247.473581, 1233.041405, 1228.762084, 1218.888607, 1198.269046, 1190.472669, 1192.557226, 1194.542981, 1200.480536, 1193.550567, 1162.636909, 1133.157425, 1082.842888], "activity10": [1239.080079, 1238.701294, 1242.887325, 1241.394159, 1236.785625, 1231.486437, 1222.584737, 1211.794043, 1202.736408, 1192.171552, 1176.612284, 1157.775806, 1145.183138, 1136.704399, 1131.51033, 1121.550418, 1109.627482, 1094.819366, 1086.249888, 1076.501015, 1063.619032, 1059.056755, 1057.044819, 1057.513604, 1061.979117, 1065.806656, 1071.271969, 1072.444418, 1075.079769, 1082.62626, 1088.779944, 1095.612438, 1095.262683, 1091.67189, 1095.121137, 1098.649614, 1106.224383, 1113.001098, 1114.369969, 1112.321902, 1111.22455, 1111.098422, 1109.560803, 1108.299676, 1107.070842, 1105.701957, 1104.101604, 1106.268313, 1113.603283, 1125.039032, 1131.272425, 1129.782586, 1133.673055, 1136.471687, 1135.549538, 1133.070353, 1131.320338, 1130.484578, 1133.452319, 1132.440165, 1132.470191, 1127.254999, 1122.458437, 1118.959341, 1112.361978, 1098.450044, 1089.781551, 1083.632764, 1077.796611, 1073.174017, 1073.666033, 1071.736335, 1071.553648, 1073.895029, 1077.289556, 1075.375671, 1072.173401, 1069.815795, 1063.309485, 1063.750673, 1065.179431, 1068.5683, 1071.85651, 1076.939234, 1083.474118, 1091.957425, 1096.383661, 1103.556978, 1109.003175, 1111.363189, 1110.51517, 1107.620891, 1103.597533, 1096.682943, 1087.413105, 1078.163336, 1076.645219, 1084.760454, 1093.067201, 1105.010797, 1115.135877, 1118.913794, 1122.563639, 1128.182754, 1142.244855, 1158.930182, 1170.735289, 1177.779732, 1187.353606, 1199.065409, 1211.376055, 1216.72366, 1222.074268, 1231.332545, 1234.486554, 1233.813851, 1230.015065, 1223.86337, 1224.674938, 1219.959974, 1217.436171, 1216.736137, 1214.289416, 1215.575619, 1218.04344, 1211.773336, 1201.181416, 1196.259815, 1188.785565, 1184.336411, 1186.305345, 1191.658549, 1197.772971, 1203.340166, 1208.443214, 1208.961112, 1207.468677, 1205.599455, 1209.527562, 1215.540247, 1223.853846, 1236.155399, 1239.873009, 1237.763428, 1234.058027, 1234.971249, 1231.167959, 1218.257634, 1209.729737, 1206.058629, 1202.882083, 1201.882479, 1195.321908, 1177.447534, 1159.53883, 1128.238794], "activity20": [1223.047927, 1226.891946, 1232.334789, 1234.344341, 1234.067827, 1232.90269, 1229.153634, 1223.908584, 1218.979865, 1212.611209, 1202.859229, 1190.671339, 1181.238345, 1173.21373, 1166.505601, 1157.011989, 1146.159692, 1133.454565, 1123.686268, 1113.020181, 1100.540364, 1092.514122, 1086.349505, 1081.973479, 1080.004451, 1077.937503, 1077.232069, 1074.916401, 1074.092639, 1076.429588, 1078.862931, 1082.574484, 1083.025403, 1082.119542, 1085.12032, 1088.433207, 1094.050296, 1099.370955, 1102.057251, 1103.044436, 1104.192951, 1105.413075, 1105.528519, 1105.742822, 1106.131363, 1106.334459, 1106.241427, 1107.735659, 1111.528393, 1117.456712, 1121.052239, 1120.844878, 1123.53099, 1125.791202, 1126.139681, 1125.783053, 1125.909743, 1126.78152, 1129.782737, 1130.578219, 1131.379191, 1129.123685, 1127.015933, 1125.193772, 1121.399086, 1113.499246, 1107.920157, 1103.275454, 1098.460651, 1093.844877, 1091.787635, 1088.326424, 1085.671264, 1084.390171, 1083.726809, 1080.482927, 1077.014967, 1074.238598, 1069.515789, 1068.689476, 1068.721343, 1069.952213, 1071.37422, 1073.932184, 1077.409946, 1081.978484, 1084.616589, 1088.96129, 1092.764505, 1095.508259, 1096.745744, 1097.067037, 1096.731212, 1094.805739, 1091.440639, 1087.733451, 1087.440733, 1091.856866, 1096.106169, 1101.917136, 1106.781015, 1108.455067, 1110.187121, 1113.148015, 1121.006012, 1131.163249, 1139.935808, 1146.927957, 1155.506024, 1165.528728, 1176.041358, 1183.126924, 1190.539355, 1200.321191, 1207.164071, 1211.575585, 1213.550417, 1213.672732, 1217.129145, 1217.374845, 1218.226891, 1219.399466, 1219.183091, 1220.318848, 1221.322421, 1217.468715, 1211.125892, 1207.50806, 1202.492507, 1198.66083, 1198.206535, 1199.665172, 1201.551003, 1203.340406, 1205.048721, 1204.374718, 1202.934471, 1201.726714, 1203.6845, 1207.349918, 1212.689323, 1220.413191, 1223.926713, 1224.389219, 1223.972066, 1225.923326, 1225.478422, 1220.184904, 1216.987596, 1215.846407, 1214.463235, 1213.682872, 1209.305581, 1198.544895, 1187.257853, 1168.472004], "activity30": [1202.968024, 1207.172909, 1212.480147, 1215.541813, 1217.195398, 1218.290282, 1217.65167, 1215.910372, 1214.247511, 1211.541807, 1206.51281, 1199.557977, 1193.995123, 1189.010707, 1184.531418, 1177.861977, 1169.882798, 1160.342603, 1152.450012, 1143.592265, 1133.120415, 1125.362263, 1118.751042, 1113.124758, 1109.017329, 1104.766359, 1101.4022, 1096.937148, 1093.497096, 1092.204536, 1091.085843, 1091.084563, 1089.225135, 1086.74449, 1087.101298, 1087.837337, 1090.403444, 1093.084514, 1094.353498, 1094.757599, 1095.567981, 1096.744843, 1097.317362, 1098.100428, 1099.135953, 1100.142755, 1100.992884, 1102.88602, 1106.333485, 1111.265795, 1114.554358, 1115.124142, 1117.506018, 1119.611592, 1120.501581, 1120.888245, 1121.546229, 1122.594754, 1124.9322, 1125.742493, 1126.61162, 1125.450028, 1124.406344, 1123.533091, 1121.261486, 1116.19706, 1112.654386, 1109.777859, 1106.772644, 1103.749001, 1102.187277, 1099.504352, 1097.310533, 1095.881312, 1094.72758, 1091.747321, 1088.524755, 1085.652868, 1081.362837, 1079.57328, 1078.387603, 1077.991882, 1077.731459, 1078.308263, 1079.573935, 1081.684722, 1082.735344, 1085.115002, 1087.312236, 1089.033783, 1089.928221, 1090.314964, 1090.35186, 1089.383422, 1087.465126, 1085.267163, 1085.32667, 1088.620778, 1091.905573, 1096.422337, 1100.377399, 1102.272364, 1104.205197, 1106.981067, 1113.088496, 1120.803145, 1127.557373, 1133.114298, 1139.683839, 1147.150278, 1154.990868, 1160.620545, 1166.601591, 1174.349656, 1180.379522, 1185.083755, 1188.485988, 1190.815404, 1195.450511, 1197.985966, 1200.889513, 1203.966322, 1206.142098, 1209.243284, 1212.202068, 1211.614357, 1208.928661, 1207.753545, 1205.476396, 1203.7681, 1204.106707, 1205.486161, 1206.947357, 1208.113766, 1208.922615, 1207.995449, 1206.51222, 1205.172823, 1205.979545, 1207.90112, 1211.069545, 1215.98331, 1218.122339, 1218.280753, 1217.906568, 1219.134078, 1218.884697, 1215.527225, 1213.602942, 1213.239402, 1212.810493, 1212.802034, 1210.331651, 1203.434409, 1196.046051, 1183.445524], "fairValue": [1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821, 1140.957821], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 4, 4, 4, 4, 7, 2, 4, 9, 11, 5, 4, 12, 5, 12, 4, 4, 1, 9, 5, 7, 15, 7, 11, 8, 7, 7, 4, 12, 14, 5, 6, 3, 4, 12, 9, 12, 10, 2, 4, 11, 8, 4, 5, 6, 4, 11, 12, 12, 10, 4, 3, 13, 7, 5, 5, 7, 6, 9, 5, 4, 3, 8, 10, 2, 1, 11, 8, 8, 3, 12, 7, 6, 8, 8, 3, 7, 10, 3, 12, 8, 7, 7, 12, 9, 6, 3, 6, 6, 8, 4, 8, 7, 4, 2, 5, 11, 13, 11, 8, 11, 3, 10, 11, 16, 10, 8, 7, 13, 11, 7, 3, 7, 14, 3, 5, 7, 5, 14, 3, 6, 9, 3, 9, 6, 2, 1, 13, 6, 10, 12, 10, 8, 4, 8, 3, 7, 9, 13, 12, 11, 11, 3, 2, 10, 13, 2, 2, 12, 11, 9, 8, 3, 3, 3, 1], "declining": [4, 11, 11, 11, 10, 6, 12, 11, 6, 5, 10, 12, 3, 11, 4, 12, 11, 15, 7, 11, 8, 1, 9, 5, 7, 9, 7, 12, 3, 2, 11, 10, 13, 12, 3, 7, 3, 6, 14, 12, 4, 7, 11, 11, 10, 12, 5, 4, 4, 6, 12, 13, 3, 9, 10, 11, 9, 8, 7, 11, 12, 13, 8, 6, 13, 15, 4, 7, 8, 13, 4, 9, 9, 8, 8, 13, 9, 6, 13, 4, 8, 9, 8, 4, 7, 10, 11, 9, 10, 8, 12, 8, 8, 12, 14, 11, 5, 3, 5, 8, 5, 13, 6, 5, 0, 6, 7, 9, 3, 5, 9, 13, 9, 2, 13, 11, 9, 11, 2, 12, 10, 7, 13, 7, 9, 14, 15, 3, 10, 6, 3, 5, 8, 12, 8, 13, 8, 6, 3, 4, 4, 4, 12, 14, 6, 3, 13, 14, 4, 5, 7, 8, 13, 13, 13, 15]}, "constituents": [{"ticker": "462520", "name": "Chosun Refractories Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 14550.0, "high": 15040.0, "low": 14430.0, "close": 14490.0}, "weekly_return": 0.20746888}, {"ticker": "000480", "name": "CR Holdings Co., LTD.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4880.0, "high": 4900.0, "low": 4720.0, "close": 4790.0}, "weekly_return": -1.54162384}, {"ticker": "003300", "name": "Hanil Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 16800.0, "high": 16800.0, "low": 16000.0, "close": 16320.0}, "weekly_return": -2.21689635}, {"ticker": "183190", "name": "Asia Cement Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 10330.0, "high": 10380.0, "low": 9760.0, "close": 9960.0}, "weekly_return": -3.48837209}, {"ticker": "004980", "name": "Sungshin Cement Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 9560.0, "high": 9600.0, "low": 8840.0, "close": 9100.0}, "weekly_return": -4.61215933}, {"ticker": "001527", "name": "Tongyang Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7760.0, "high": 8000.0, "low": 7060.0, "close": 7400.0}, "weekly_return": -4.63917526}, {"ticker": "004985", "name": "Sungshin Cement Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 10810.0, "high": 11190.0, "low": 10200.0, "close": 10290.0}, "weekly_return": -4.81036078}, {"ticker": "300720", "name": "Hanil Cement Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 15380.0, "high": 15500.0, "low": 14170.0, "close": 14470.0}, "weekly_return": -5.1147541}, {"ticker": "014580", "name": "Taekyung Bk Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4505.0, "high": 4525.0, "low": 4210.0, "close": 4265.0}, "weekly_return": -5.32741398}, {"ticker": "004090", "name": "Korea Petroleum Industries Company", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 13600.0, "high": 15030.0, "low": 12500.0, "close": 12650.0}, "weekly_return": -7.46159473}, {"ticker": "002030", "name": "ASIA Holdings CO., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 226000.0, "high": 227500.0, "low": 201500.0, "close": 202000.0}, "weekly_return": -10.61946903}, {"ticker": "000910", "name": "Union Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4000.0, "high": 4000.0, "low": 3425.0, "close": 3500.0}, "weekly_return": -10.71428571}, {"ticker": "001520", "name": "Tongyang Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 678.0, "high": 682.0, "low": 587.0, "close": 598.0}, "weekly_return": -11.27596439}, {"ticker": "004440", "name": "SAMIL C&S Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6050.0, "high": 6190.0, "low": 5130.0, "close": 5190.0}, "weekly_return": -14.21487603}, {"ticker": "011390", "name": "Busan Industrial Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 60200.0, "high": 60200.0, "low": 48500.0, "close": 51400.0}, "weekly_return": -14.6179402}, {"ticker": "004870", "name": "Tway Holdings Incorporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 385.0, "high": 408.0, "low": 269.0, "close": 272.0}, "weekly_return": -29.71576227}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}