{"index": {"name": "Paper & Paper Products", "level": "industry", "country_code": "KR", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 783.94629891, "weekly_return": 1.67432653, "constituents": 12, "advancing": 7, "declining": 5, "unchanged": 0, "trend_line": 940.607933, "activity_lines": {"activity_5": 773.03214, "activity_10": 800.578169, "activity_20": 875.359843, "activity_30": 909.084401}, "fair_value": 995.542421, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Paper & Paper Products advanced 1.67% with 7 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/kr/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/kr/basic-materials/paper-paper-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Paper & Paper Products", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1168.24812232, 1147.84891576, 1193.92854838, 1182.42046511, 1139.90136656, 1145.70581977, 1163.9721617, 1162.15331653, 1164.84927939, 1146.98291597, 1130.01557474, 1109.23991553, 1106.26408623, 1070.21033924, 1036.6251598, 1027.4966322, 1021.76209512, 1022.20279773, 1047.31807714, 1041.16227192, 1049.21651037, 1032.85760973, 1051.77373224, 1068.75033776, 1061.80925068, 1084.91362829, 1086.48687692, 1055.0223185, 1089.5502927, 1094.00327359, 1101.50483007, 1104.24878726, 1074.98306878, 1049.09140914, 1048.36555443, 1057.92875675, 1047.15328131, 1027.89676363, 1017.7657237, 996.2010253, 1003.10227981, 1022.89657341, 1030.16739069, 1029.2469043, 1021.3585877, 1014.72365135, 1023.75294879, 1032.83619181, 1034.4349527, 1025.09609534, 999.50426822, 998.31699625, 987.98590723, 981.72960227, 984.66423071, 967.08364943, 992.07073018, 980.37195135, 970.03523413, 940.73140182, 945.82649122, 954.5743423, 965.14939258, 948.53775666, 950.14756102, 941.82994767, 919.43423714, 922.54432004, 927.14406645, 900.90585532, 914.0663058, 924.43965213, 890.67938581, 937.99844667, 917.49244781, 919.94792616, 930.99797022, 930.95084585, 934.15326443, 926.30846654, 917.27691173, 905.28004473, 907.90073073, 919.24812708, 911.81320947, 920.4526366, 918.15513347, 919.07691428, 914.10366858, 931.04307595, 941.61645928, 970.23358908, 969.70320949, 957.50144376, 950.14191711, 960.19174621, 959.28089261, 987.63820464, 1011.04163248, 1044.96021397, 1047.65900483, 1042.16749086, 1050.12620762, 1091.98374028, 1080.36650175, 1030.94014551, 994.67198424, 1013.55427114, 1005.38229251, 992.39352865, 984.30488777, 996.5534581, 1008.86284603, 1008.74051849, 989.02001514, 1002.25254863, 989.85373172, 982.16296487, 986.12713828, 965.24398934, 961.92147578, 992.80152716, 957.33898397, 968.31211868, 974.22329499, 981.68616592, 979.74344546, 974.25711101, 957.41423317, 936.69250705, 946.09626614, 954.24110997, 957.91049846, 961.89706708, 1004.92649978, 1033.0100657, 1054.36134045, 981.66807259, 978.57165415, 974.82695983, 1018.89331689, 1002.83086436, 1006.22335162, 1070.27719351, 1020.14968657, 1016.04389981, 986.91992835, 953.25560648, 922.95294465, 851.34466993, 784.51181597, 809.24273193, 792.61533735, 732.3768944, 771.03662807, 783.94629891], "weeklyReturn": [-0.98122088, -1.74613647, 4.01443361, -0.96388375, -3.5959373, 0.50920662, 1.5943309, -0.15626191, 0.23197997, -1.53379186, -1.479302, -1.83852857, -0.26827643, -3.25905427, -3.13818492, -0.88060062, -0.55810763, 0.04313163, 2.4569762, -0.58776845, 0.77358147, -1.55915395, 1.83143565, 1.61409294, -0.64945823, 2.17594428, 0.14501142, -2.89599065, 3.27272453, 0.40869898, 0.68569781, 0.24910986, -2.65028305, -2.40856441, -0.06918889, 0.91220112, -1.01854453, -1.83893973, -0.9856087, -2.11882734, 0.69275722, 1.97330761, 0.71080669, -0.08935309, -0.76641635, -0.6496187, 0.88982822, 0.88724951, 0.15479327, -0.90279793, -2.49652957, -0.11878608, -1.03485056, -0.63323828, 0.29892431, -1.78543921, 2.58375589, -1.1792283, -1.05436689, -3.02090391, 0.54160937, 0.92488962, 1.10782888, -1.7211466, 0.16971432, -0.87540227, -2.37789323, 0.33826051, 0.49859354, -2.83000367, 1.46080197, 1.1348571, -3.65197082, 5.31269294, -2.18614422, 0.26762927, 1.20115973, -0.00506171, 0.34399438, -0.83977632, -0.9750051, -1.30787844, 0.28948898, 1.2498499, -0.80880422, 0.94749967, -0.2496058, 0.10039489, -0.54111311, 1.85311666, 1.13564921, 3.03914928, -0.05466514, -1.25829899, -0.76861781, 1.05771874, -0.09486164, 2.956101, 2.36963574, 3.35481551, 0.25826733, -0.52416998, 0.76366964, 3.98595258, -1.06386552, -4.57496194, -3.51796963, 1.89834309, -0.80626947, -1.29192288, -0.81506385, 1.24438784, 1.23519595, -0.01212529, -1.95496295, 1.33794395, -1.23709507, -0.77695993, 0.40361667, -2.11769336, -0.34421489, 3.21024659, -3.57196703, 1.14621204, 0.61046187, 0.7660329, -0.19789629, -0.55997664, -1.72879188, -2.16434281, 1.00393235, 0.86088954, 0.38453473, 0.41617339, 4.47339265, 2.79458905, 2.066899, -6.89453085, -0.31542418, -0.3826694, 4.52042864, -1.57646068, 0.33829107, 6.36576778, -4.6836004, -0.40246905, -2.86640877, -3.41104895, -3.17886007, -7.75860515, -7.85026985, 3.1523956, -2.05468569, -7.59995929, 5.27866648, 1.67432653], "trendLine": [1161.694524, 1162.908517, 1164.62911, 1165.289485, 1165.071528, 1164.161427, 1163.716356, 1162.962196, 1162.709077, 1162.171252, 1160.768615, 1159.449794, 1159.214634, 1158.049806, 1154.646171, 1150.648562, 1145.758294, 1140.260948, 1136.044444, 1131.151463, 1127.779175, 1123.414277, 1119.8365, 1116.274542, 1111.582747, 1108.48643, 1105.667884, 1101.922639, 1099.617108, 1096.75639, 1094.531613, 1093.078276, 1089.113426, 1084.669125, 1081.617931, 1078.692029, 1074.798066, 1070.322848, 1065.420062, 1060.393999, 1056.163556, 1053.285445, 1050.748888, 1049.38344, 1048.874555, 1048.448789, 1048.51515, 1048.869597, 1048.440159, 1047.90462, 1046.247545, 1045.096192, 1042.969931, 1040.06924, 1037.497739, 1033.570073, 1030.422868, 1027.934523, 1023.950687, 1018.841625, 1013.652347, 1008.663199, 1005.002076, 1001.650288, 998.376355, 994.506394, 990.249093, 986.737345, 983.716623, 980.540117, 977.572251, 974.290354, 969.640754, 966.599139, 963.136934, 959.977743, 956.885911, 953.489732, 950.147009, 946.854088, 944.113177, 941.011945, 938.342439, 936.259723, 933.831356, 932.276989, 929.813135, 927.769968, 925.905582, 925.582638, 925.442303, 925.964278, 926.116072, 926.414862, 926.414674, 927.026734, 928.354955, 930.524752, 933.321337, 938.123149, 942.576239, 946.5005, 951.815394, 956.948238, 962.377373, 966.077113, 968.19958, 970.953028, 973.327329, 975.530164, 977.76443, 980.806877, 984.172281, 987.155361, 989.728921, 992.455585, 994.845538, 996.948406, 999.349189, 1000.489219, 1001.166053, 1001.918318, 1001.506177, 1001.866533, 1002.669245, 1003.385726, 1004.067811, 1003.621775, 1001.834195, 998.225271, 994.839846, 991.908967, 988.83511, 984.498888, 981.984221, 982.053218, 984.042863, 982.97999, 982.086302, 981.50075, 982.653697, 982.862944, 982.774961, 984.826184, 985.863839, 986.323551, 986.225758, 985.262179, 983.156373, 979.359729, 973.446073, 967.327447, 961.836659, 953.972151, 947.199262, 940.607933], "activity5": [1169.49941, 1162.434909, 1172.276575, 1176.512288, 1164.994686, 1158.073465, 1158.743844, 1157.733059, 1159.739277, 1156.961453, 1148.055745, 1133.270833, 1121.142795, 1100.72279, 1075.416988, 1054.425527, 1038.35715, 1028.267528, 1032.153752, 1035.514192, 1041.256904, 1040.098657, 1044.506083, 1052.600983, 1056.953369, 1067.630749, 1076.452737, 1071.211255, 1077.262525, 1083.411458, 1089.914642, 1096.226399, 1091.598788, 1077.009908, 1064.876335, 1058.97301, 1052.382932, 1043.180382, 1033.739906, 1019.199575, 1010.437299, 1011.928218, 1017.459857, 1022.533293, 1024.211877, 1022.001645, 1022.026421, 1025.021853, 1028.372285, 1028.263894, 1019.375728, 1011.106429, 1001.089165, 991.976484, 987.355703, 979.570186, 982.27507, 981.496779, 977.780513, 965.075927, 956.99856, 953.254287, 955.53479, 953.292918, 953.020812, 949.348425, 938.477238, 930.985418, 927.867185, 917.429128, 914.660668, 917.2009, 908.154015, 917.00448, 918.295986, 919.300212, 923.595679, 927.438215, 929.663461, 929.53012, 925.798525, 918.246043, 913.281651, 913.636399, 912.506517, 915.222794, 916.961522, 918.149171, 916.933992, 921.708247, 928.724971, 943.869817, 955.365973, 959.419788, 958.127242, 958.911383, 958.153553, 967.578341, 983.608605, 1007.375716, 1025.721205, 1036.405039, 1044.216005, 1061.813615, 1070.142672, 1059.635857, 1038.154246, 1026.133098, 1013.826086, 1002.962916, 995.268397, 994.765752, 998.240805, 1001.987844, 998.937499, 1000.522901, 996.778852, 990.917863, 988.158257, 979.94516, 972.209628, 977.456183, 970.685372, 969.227203, 970.927095, 974.515991, 976.139666, 976.805103, 970.728372, 958.470924, 951.850115, 950.316914, 951.706999, 955.515713, 973.368717, 996.033976, 1020.022073, 1013.104399, 1003.570748, 991.677225, 996.479125, 996.86799, 1001.823049, 1026.492371, 1028.33882, 1025.79516, 1013.733469, 991.511067, 962.718961, 919.879047, 866.015182, 835.830429, 811.948356, 778.696155, 771.035601, 773.03214], "activity10": [1172.303011, 1167.837377, 1172.039961, 1173.517048, 1167.139546, 1162.956704, 1162.678602, 1162.198367, 1162.303331, 1159.048355, 1153.305534, 1144.480458, 1135.816303, 1122.190821, 1104.499127, 1087.02545, 1070.658387, 1056.95709, 1050.366763, 1044.794129, 1042.609913, 1038.920426, 1040.059003, 1045.27497, 1049.255466, 1056.978865, 1063.944364, 1064.012221, 1069.761172, 1075.551897, 1081.745797, 1087.487901, 1086.610944, 1080.604424, 1074.823366, 1071.025503, 1065.759097, 1057.706661, 1048.305411, 1036.28848, 1027.304545, 1023.708711, 1022.913974, 1022.766706, 1021.546008, 1019.609994, 1020.101218, 1022.669401, 1025.43846, 1026.206468, 1021.796052, 1017.235187, 1011.242843, 1004.879925, 999.914527, 992.41983, 990.33442, 986.698, 982.136072, 973.417078, 967.158368, 963.466136, 962.491961, 958.912698, 956.229615, 952.661814, 945.481224, 940.186768, 936.78004, 929.382568, 925.102006, 923.284965, 915.877597, 918.427695, 917.441053, 917.494591, 919.955083, 922.196757, 924.867843, 925.985163, 924.998516, 921.772245, 919.37082, 918.719442, 917.057176, 917.068973, 916.653867, 916.639862, 915.937521, 918.679611, 923.25805, 932.597066, 940.658676, 945.378102, 948.063917, 951.880088, 954.80812, 962.144286, 972.489052, 987.238324, 1000.407065, 1010.649302, 1021.03069, 1037.560302, 1049.532555, 1050.150479, 1042.887858, 1038.414905, 1031.984936, 1023.296271, 1014.092703, 1008.268039, 1005.510793, 1003.481548, 999.38027, 999.345753, 997.578498, 994.500526, 992.714064, 987.480759, 982.136989, 982.814746, 977.112983, 974.343134, 973.383106, 974.048995, 974.735596, 974.608505, 971.562816, 965.271593, 961.209262, 958.915543, 957.990084, 957.779064, 965.508215, 977.785228, 993.01113, 993.663385, 993.61791, 992.506902, 998.714604, 1000.678278, 1002.375318, 1014.840095, 1016.220232, 1016.577077, 1011.947131, 1002.422606, 987.905097, 961.37915, 924.946908, 897.272678, 870.09507, 835.8488, 814.775214, 800.578169], "activity20": [1169.558239, 1168.185374, 1171.205595, 1172.745953, 1169.868943, 1167.539181, 1166.957256, 1166.223526, 1165.865459, 1163.848519, 1160.410731, 1155.091307, 1149.748303, 1141.223241, 1130.001489, 1118.700535, 1107.569179, 1097.190658, 1089.895386, 1082.544315, 1076.620612, 1069.705735, 1065.139972, 1062.867956, 1060.47617, 1060.656669, 1061.276487, 1059.268658, 1061.059356, 1063.632713, 1067.172788, 1071.109958, 1072.283684, 1071.140495, 1070.028744, 1069.771866, 1068.343839, 1064.960946, 1060.586079, 1054.298156, 1048.881597, 1045.5698, 1042.997895, 1040.441213, 1037.321374, 1033.762258, 1031.397313, 1030.196172, 1029.252943, 1027.682752, 1024.003374, 1020.696639, 1016.910428, 1012.942651, 1009.575133, 1004.836613, 1002.910411, 1000.132338, 996.596123, 990.496356, 985.145976, 980.901467, 977.98945, 973.804981, 970.158157, 966.058279, 960.172589, 955.079853, 950.950387, 944.832954, 940.560278, 937.682388, 931.941031, 931.169616, 928.653492, 926.691089, 926.005527, 925.6063, 925.747403, 925.312249, 924.085628, 921.852398, 920.103493, 919.707904, 918.743703, 918.784848, 918.708981, 918.726993, 918.287874, 919.524129, 921.623862, 926.317846, 930.74325, 933.630278, 935.723526, 938.618428, 941.234945, 946.417477, 953.558968, 963.564664, 973.26238, 981.816228, 990.476203, 1002.445346, 1012.485535, 1017.015817, 1017.565857, 1019.549845, 1020.305657, 1019.389783, 1017.411418, 1016.396305, 1016.428181, 1016.261934, 1013.973547, 1012.760268, 1010.16586, 1006.693412, 1003.624578, 998.685513, 993.809619, 992.282956, 987.613984, 984.431916, 982.401731, 981.587738, 980.823268, 979.607377, 976.974533, 972.59661, 969.379526, 967.120087, 965.411601, 964.325419, 967.560341, 973.394144, 981.114938, 981.605384, 981.803289, 981.680536, 985.708945, 987.936303, 990.438995, 998.809271, 1001.919951, 1004.420906, 1003.984541, 1000.307877, 993.845252, 980.726893, 961.649918, 945.697719, 928.852426, 907.057259, 890.036924, 875.359843], "activity30": [1166.280979, 1165.387714, 1167.389006, 1168.536836, 1166.898892, 1165.649492, 1165.637281, 1165.53644, 1165.658187, 1164.643596, 1162.569036, 1159.244604, 1155.813268, 1150.071056, 1142.237207, 1134.034011, 1125.718755, 1117.747433, 1111.751119, 1105.629688, 1100.343562, 1094.219591, 1089.59762, 1086.301738, 1082.787849, 1081.06726, 1079.647934, 1076.380478, 1075.582263, 1075.22008, 1075.526431, 1076.153345, 1074.985913, 1072.403847, 1070.061681, 1068.533347, 1066.498589, 1063.472699, 1060.081917, 1055.616172, 1051.919932, 1049.773675, 1048.282188, 1046.894963, 1045.086908, 1042.883624, 1041.290344, 1040.278798, 1039.347531, 1037.841462, 1034.718859, 1031.626566, 1027.942031, 1023.991042, 1020.416525, 1015.873681, 1013.196304, 1009.967213, 1006.231775, 1000.862788, 996.152135, 992.340651, 989.533308, 985.890449, 982.567692, 978.919537, 974.076172, 969.708122, 965.863395, 960.520764, 956.232131, 952.804222, 947.409966, 945.368527, 942.200353, 939.413965, 937.544303, 935.871073, 934.623559, 933.085588, 931.177383, 928.67202, 926.535812, 925.303921, 923.726727, 922.863584, 921.952496, 921.259837, 920.37814, 920.709591, 921.744031, 924.633792, 927.455658, 929.480521, 931.011299, 933.190465, 935.271378, 939.096104, 944.290741, 951.49325, 958.560079, 964.985321, 971.670851, 980.71397, 988.676438, 993.099843, 994.944673, 997.870782, 1000.092025, 1001.322103, 1001.888214, 1003.100409, 1004.910472, 1006.495519, 1006.61582, 1007.423796, 1007.255934, 1006.437704, 1005.739557, 1003.539222, 1001.05098, 1000.511334, 997.635247, 995.493695, 993.710261, 992.356514, 990.831205, 988.907934, 985.926803, 981.724113, 978.360951, 975.741678, 973.548228, 971.81029, 973.128201, 976.420191, 981.085231, 980.932019, 980.64761, 980.179265, 982.591689, 983.893441, 985.400565, 991.04587, 993.324806, 995.271906, 995.310382, 993.183276, 989.163325, 980.659344, 968.088511, 957.494747, 946.222998, 931.419142, 919.616851, 909.084401], "fairValue": [995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421, 995.542421], "rateOfChange": [0.0, -1.7461364730884081, 2.1981996434971167, 1.2131278038654525, -2.42643281152524, -1.9295817488868463, -0.36601476504053415, -0.5217047366527283, -0.29093502185565745, -1.820264543440469, -3.2726393348764615, -5.050999497676642, -5.305725291208444, -8.391863098851704, -11.266695833297181, -12.048081861281704, -12.538948225236297, -12.501224851101972, -10.351400774336149, -10.87832695571749, -10.188898203715283, -11.589191542729019, -9.97000447547871, -8.516836676990277, -9.110981614815287, -7.13328722193944, -6.99861988544283, -9.691931162290011, -6.736396842112239, -6.355229450962752, -5.7131093108419355, -3.7984204977997478, -9.962529144762723, -11.275942856553693, -8.030151977643227, -7.661396276892546, -10.03622631484452, -11.552395969652967, -12.626831495918825, -13.145957849117936, -11.231110240157609, -7.784009654822487, -6.878709748169387, -3.827605979688984, -1.472718653958335, -1.2431165660028916, 0.1948451287739526, 1.0402431008419777, -1.2301061846636923, -1.5431001500248829, -4.738034681942745, -3.344179599841384, -6.0647858997342325, -8.142288466770196, -7.265431142231533, -10.8607704601996, -8.690040233863959, -7.075714498261584, -10.96920989978639, -14.010184015906496, -14.133241598233095, -13.554413342974179, -10.217247079495904, -9.584832322898302, -9.368678033627447, -10.974161382724887, -12.196785938561172, -10.249321460839086, -8.9039800751545, -9.565857448430394, -8.876061375004005, -9.625305611473218, -13.540324236682716, -8.865555703765647, -10.169409758809238, -9.340052837431086, -9.060289269948331, -9.864618103810868, -9.694344531596956, -9.636913968268944, -8.226813942119255, -9.319379702987803, -8.10590271722939, -6.3644281526733515, -7.3985648069566, -4.8218179324492105, -7.450637788354954, -6.252222637091463, -5.765931337552249, -1.029871635118838, -0.4451167290281303, 1.640442874493129, 0.47182508169299187, 0.9450005587087033, -0.0005940035244568922, 1.9495874584817978, 4.333823329654043, 7.0559086632474886, 9.049032298857355, 15.989945874958508, 14.615208785436886, 12.735048573343157, 17.901707881674636, 16.416369787888787, 17.752086606137272, 12.065054574697298, 6.839328984246172, 8.873016836305611, 7.62498305066272, 7.134239240719096, 7.307278225676049, 10.08234014450438, 11.120391457204924, 9.735390127393938, 8.46739275853189, 8.88692245286573, 7.80898517432759, 6.864066500834838, 7.879135832797141, 3.6733975337395344, 2.15639991207525, 2.3260314149090107, -1.2750525520589715, 1.1290505085347653, 2.5345032617071714, 2.2385549339328557, 2.133113773831743, -1.354857838339444, -5.304173199916259, -10.360940586309086, -9.694255308432178, -8.436876189396665, -8.781392987895916, -11.912876391973011, -6.982815724830483, 0.2007798608886283, 6.000908556362619, -3.1459784106218454, -2.6667108183361337, -1.77012125863987, 3.5139954652020573, 0.6299116428704509, -0.26163064884257925, 6.100347303597484, 3.147526941160383, 1.3760355310497028, -0.2963875647467767, -2.943234414649936, -6.406292979644414, -11.800054770388195, -18.44325802853529, -18.48897188495336, -17.20640748764932, -24.365617214584297, -20.856272680493195, -20.142880064392628], "trendSignals": [1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 10, 6, 0, 6, 9, 3, 7, 3, 2, 0, 6, 3, 0, 9, 7, 8, 7, 4, 8, 2, 9, 10, 3, 9, 3, 3, 9, 6, 8, 5, 1, 2, 5, 8, 4, 3, 2, 1, 7, 7, 7, 6, 4, 3, 7, 8, 4, 1, 2, 4, 3, 3, 4, 2, 7, 6, 4, 1, 7, 9, 8, 2, 6, 4, 3, 5, 7, 1, 6, 5, 1, 10, 3, 6, 8, 7, 6, 4, 1, 4, 7, 10, 4, 7, 4, 5, 4, 7, 4, 10, 7, 3, 6, 7, 6, 10, 9, 7, 5, 4, 8, 11, 3, 0, 0, 8, 3, 3, 3, 7, 8, 5, 2, 8, 2, 3, 6, 2, 2, 10, 0, 8, 8, 9, 5, 2, 2, 2, 8, 6, 8, 8, 10, 9, 9, 1, 7, 6, 9, 5, 7, 11, 2, 5, 1, 1, 1, 1, 0, 7, 3, 1, 11, 7], "declining": [9, 11, 2, 6, 12, 6, 3, 8, 5, 9, 9, 12, 4, 9, 11, 3, 5, 4, 3, 8, 4, 10, 3, 2, 9, 3, 8, 9, 3, 5, 4, 7, 11, 10, 7, 4, 7, 9, 7, 11, 4, 4, 3, 6, 8, 9, 4, 4, 8, 10, 9, 7, 8, 8, 8, 10, 5, 6, 8, 11, 5, 2, 4, 9, 6, 8, 9, 6, 5, 11, 6, 7, 11, 2, 9, 6, 3, 5, 6, 8, 11, 8, 5, 2, 8, 5, 7, 7, 7, 5, 5, 2, 4, 9, 6, 5, 6, 2, 3, 5, 7, 8, 4, 1, 9, 12, 12, 3, 8, 8, 8, 2, 4, 5, 10, 4, 9, 8, 6, 10, 10, 2, 11, 4, 4, 3, 7, 10, 10, 10, 4, 5, 4, 4, 2, 3, 3, 11, 5, 6, 3, 7, 5, 1, 10, 5, 9, 8, 9, 11, 12, 4, 8, 11, 1, 5]}, "constituents": [{"ticker": "006740", "name": "Blue Industrial Development Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 928.0, "high": 1082.0, "low": 877.0, "close": 1058.0}, "weekly_return": 17.29490022}, {"ticker": "027970", "name": "Hankuk Paper Mfg. Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 528.0, "high": 577.0, "low": 526.0, "close": 547.0}, "weekly_return": 3.59848485}, {"ticker": "009580", "name": "Moorim P&P Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1605.0, "high": 1690.0, "low": 1580.0, "close": 1666.0}, "weekly_return": 3.47826087}, {"ticker": "213500", "name": "Hansol Paper Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6590.0, "high": 6870.0, "low": 6530.0, "close": 6760.0}, "weekly_return": 2.57966616}, {"ticker": "009200", "name": "Moorim Paper Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1404.0, "high": 1440.0, "low": 1378.0, "close": 1421.0}, "weekly_return": 2.01005025}, {"ticker": "009770", "name": "Sam Jung Pulp Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 27050.0, "high": 28400.0, "low": 26300.0, "close": 27800.0}, "weekly_return": 1.64533821}, {"ticker": "004540", "name": "KleanNara Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1371.0, "high": 1462.0, "low": 1349.0, "close": 1440.0}, "weekly_return": 0.41841004}, {"ticker": "002310", "name": "Asia Paper Manufacturing. Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8050.0, "high": 8160.0, "low": 7670.0, "close": 8040.0}, "weekly_return": -0.1242236}, {"ticker": "016590", "name": "Shindaeyang Paper Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9750.0, "high": 10480.0, "low": 9490.0, "close": 9870.0}, "weekly_return": -0.3030303}, {"ticker": "004150", "name": "Hansol Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3080.0, "high": 3120.0, "low": 2855.0, "close": 3020.0}, "weekly_return": -1.94805195}, {"ticker": "009460", "name": "Hanchangpaper co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2760.0, "high": 2795.0, "low": 2400.0, "close": 2610.0}, "weekly_return": -3.51201479}, {"ticker": "001020", "name": "PaperCorea Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2270.0, "high": 2270.0, "low": 1939.0, "close": 2070.0}, "weekly_return": -5.04587156}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}