{"index": {"name": "Paper & Paper Products", "level": "industry", "country_code": "KR", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 851.34464561, "weekly_return": -7.75860502, "constituents": 12, "advancing": 1, "declining": 11, "unchanged": 0, "trend_line": 979.359701, "activity_lines": {"activity_5": 919.87902, "activity_10": 961.379123, "activity_20": 980.726865, "activity_30": 980.659316}, "fair_value": 1010.821884, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Paper & Paper Products declined 7.76% with 1 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/kr/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/kr/basic-materials/paper-paper-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Paper & Paper Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1202.5630486, 1177.80311455, 1171.04321076, 1167.37964954, 1158.71620154, 1179.82478087, 1168.24809591, 1147.84888982, 1193.92851957, 1182.42044072, 1139.9013431, 1145.70579615, 1163.97213742, 1162.15329236, 1164.84924878, 1146.98288884, 1130.01555199, 1109.2398932, 1106.26406396, 1070.2103177, 1036.62513893, 1027.49661152, 1021.76207094, 1022.20276994, 1047.31804756, 1041.16224017, 1049.21648773, 1032.85757641, 1051.77370741, 1068.7503076, 1061.8092207, 1084.91359502, 1086.4868436, 1055.02229243, 1089.55026436, 1094.00324184, 1101.50480306, 1104.24876034, 1074.98304111, 1049.09138219, 1048.36552397, 1057.92872441, 1047.15325735, 1027.89672838, 1017.76568852, 996.20100153, 1003.10224868, 1022.89654166, 1030.16735701, 1029.24687765, 1021.35855369, 1014.72362809, 1023.75292333, 1032.83615908, 1034.43492745, 1025.0960625, 999.50423946, 998.31696874, 987.98587769, 981.72957901, 984.66420791, 967.08361894, 992.07070319, 980.3719282, 970.03520381, 940.73137459, 945.82646262, 954.57431363, 965.14936373, 948.53772918, 950.14752994, 941.82992382, 919.43421404, 922.54429684, 927.14404049, 900.90583259, 914.06628133, 924.43962618, 890.67936213, 937.99842165, 917.49242204, 919.9479016, 930.99794535, 930.95082232, 934.15323954, 926.30844471, 917.27688436, 905.28001908, 907.90070945, 919.24809938, 911.81318497, 920.45261191, 918.15510884, 919.07688806, 914.10364252, 931.04305099, 941.61643243, 970.23356142, 969.70318706, 957.50141638, 950.14188995, 960.19171877, 959.28086842, 987.63817471, 1011.04160836, 1044.96018521, 1047.65897444, 1042.1674639, 1050.12617227, 1091.98370517, 1080.36647377, 1030.94011718, 994.67195694, 1013.55424334, 1005.38226493, 992.39349805, 984.3048591, 996.5534274, 1008.86281169, 1008.74049227, 989.01998786, 1002.252516, 989.85369778, 982.1629396, 986.1271079, 965.24396119, 961.92145128, 992.80149276, 957.33895981, 968.31209063, 974.2232687, 981.68613942, 979.74341518, 974.25708286, 957.41420748, 936.69248197, 946.09623865, 954.24108318, 957.91046863, 961.89704087, 1004.92646733, 1033.01003554, 1054.36130741, 981.66804599, 978.57162459, 974.82693789, 1018.89328905, 1002.83084147, 1006.22332288, 1070.27716445, 1020.14965742, 1016.0438722, 986.91989876, 953.2555779, 922.95291698, 851.34464561], "weeklyReturn": [2.29276726, -2.05893022, -0.57394175, -0.31284595, -0.74212772, 1.82172126, -0.9812207, -1.74613647, 4.01443345, -0.9638834, -3.5959373, 0.50920662, 1.59433088, -0.15626191, 0.23197942, -1.5337916, -1.47930165, -1.83852857, -0.26827643, -3.25905427, -3.13818492, -0.88060062, -0.55810798, 0.04313127, 2.45697609, -0.58776867, 0.77358237, -1.559155, 1.83143653, 1.61409247, -0.64945824, 2.17594403, 0.14501142, -2.89599008, 3.27272439, 0.40869867, 0.68569826, 0.24910988, -2.65028319, -2.40856441, -0.06918923, 0.91220097, -1.01854377, -1.83894085, -0.98560873, -2.11882629, 0.6927565, 1.97330761, 0.71080652, -0.08935241, -0.76641709, -0.64961767, 0.88982803, 0.88724882, 0.154794, -0.90279869, -2.49652925, -0.11878596, -1.03485079, -0.63323766, 0.29892436, -1.78544004, 2.58375633, -1.17922795, -1.05436764, -3.02090368, 0.54160924, 0.92488965, 1.1078289, -1.72114651, 0.16971394, -0.87540154, -2.37789321, 0.3382605, 0.49859326, -2.8300034, 1.46080181, 1.13485696, -3.65197067, 5.31269293, -2.18614436, 0.26762941, 1.20115973, -0.00506156, 0.34399424, -0.83977601, -0.97500572, -1.3078783, 0.28948947, 1.24984922, -0.80880389, 0.94749967, -0.2496058, 0.10039472, -0.54111311, 1.85311683, 1.13564904, 3.03914928, -0.05466461, -1.25829953, -0.76861781, 1.05771874, -0.0948613, 2.95610047, 2.3696364, 3.35481513, 0.25826718, -0.52416966, 0.76366886, 3.98595274, -1.0638649, -4.57496209, -3.51796963, 1.89834309, -0.80626947, -1.29192322, -0.81506368, 1.24438767, 1.23519562, -0.01212449, -1.9549631, 1.33794345, -1.23709524, -0.77695908, 0.40361616, -2.1176932, -0.34421452, 3.21024564, -3.57196612, 1.14621166, 0.61046207, 0.7660329, -0.19789668, -0.55997644, -1.72879168, -2.1643428, 1.00393212, 0.86088964, 0.38453442, 0.41617378, 4.47339212, 2.79458937, 2.06689879, -6.89453045, -0.31542449, -0.38266864, 4.52042813, -1.57646024, 0.33829049, 6.36576793, -4.68360054, -0.40246891, -2.86640904, -3.41104895, -3.17886007, -7.75860502], "trendLine": [1157.834012, 1159.601756, 1159.617193, 1158.928333, 1159.086863, 1159.918771, 1161.694482, 1162.908476, 1164.629069, 1165.289445, 1165.07149, 1164.16139, 1163.71632, 1162.96216, 1162.709042, 1162.171218, 1160.768582, 1159.449762, 1159.214603, 1158.049775, 1154.646142, 1150.648533, 1145.758266, 1140.26092, 1136.044416, 1131.151435, 1127.779148, 1123.41425, 1119.836473, 1116.274515, 1111.582721, 1108.486403, 1105.667858, 1101.922612, 1099.617081, 1096.756363, 1094.531587, 1093.078249, 1089.1134, 1084.669098, 1081.617904, 1078.692002, 1074.798039, 1070.32282, 1065.420035, 1060.393972, 1056.163528, 1053.285417, 1050.74886, 1049.383412, 1048.874526, 1048.448759, 1048.515121, 1048.869567, 1048.44013, 1047.904591, 1046.247516, 1045.096162, 1042.969901, 1040.06921, 1037.49771, 1033.570044, 1030.422839, 1027.934494, 1023.950659, 1018.841596, 1013.652318, 1008.66317, 1005.002048, 1001.650259, 998.376326, 994.506366, 990.249065, 986.737317, 983.716595, 980.54009, 977.572224, 974.290327, 969.640727, 966.599112, 963.136907, 959.977717, 956.885884, 953.489706, 950.146983, 946.854063, 944.113151, 941.011919, 938.342413, 936.259697, 933.83133, 932.276963, 929.81311, 927.769942, 925.905557, 925.582612, 925.442278, 925.964253, 926.116047, 926.414837, 926.414649, 927.026709, 928.35493, 930.524726, 933.321312, 938.123124, 942.576213, 946.500475, 951.815368, 956.948211, 962.377346, 966.077087, 968.199554, 970.953001, 973.327302, 975.530137, 977.764403, 980.80685, 984.172253, 987.155333, 989.728893, 992.455557, 994.84551, 996.948378, 999.34916, 1000.48919, 1001.166024, 1001.918289, 1001.506148, 1001.866504, 1002.669216, 1003.385697, 1004.067782, 1003.621745, 1001.834165, 998.225242, 994.839818, 991.908938, 988.835081, 984.498859, 981.984192, 982.05319, 984.042835, 982.979961, 982.086273, 981.500721, 982.653669, 982.862916, 982.774933, 984.826156, 985.863811, 986.323523, 986.22573, 985.262151, 983.156345, 979.359701], "activity5": [1178.037777, 1180.540899, 1178.962853, 1175.68104, 1168.959901, 1170.401146, 1169.499381, 1162.434882, 1172.276547, 1176.512262, 1164.994661, 1158.07344, 1158.74382, 1157.733035, 1159.739251, 1156.961426, 1148.055719, 1133.270809, 1121.142772, 1100.722768, 1075.416966, 1054.425506, 1038.357128, 1028.267504, 1032.153726, 1035.514164, 1041.256877, 1040.098628, 1044.506056, 1052.600954, 1056.95334, 1067.630718, 1076.452706, 1071.211225, 1077.262496, 1083.411428, 1089.914614, 1096.226371, 1091.59876, 1077.00988, 1064.876306, 1058.97298, 1052.382904, 1043.180352, 1033.739873, 1019.199546, 1010.437269, 1011.928188, 1017.459826, 1022.533263, 1024.211845, 1022.001616, 1022.026393, 1025.021824, 1028.372257, 1028.263865, 1019.375698, 1011.1064, 1001.089136, 991.976457, 987.355678, 979.570159, 982.275043, 981.496754, 977.780486, 965.0759, 956.998532, 953.254259, 955.534761, 953.292889, 953.020783, 949.348398, 938.477212, 930.985393, 927.867161, 917.429104, 914.660644, 917.200875, 908.153991, 917.004455, 918.295961, 919.300187, 923.595654, 927.438191, 929.663437, 929.530096, 925.798501, 918.246018, 913.281627, 913.636374, 912.506492, 915.222769, 916.961497, 918.149145, 916.933967, 921.708221, 928.724945, 943.869791, 955.365948, 959.419762, 958.127215, 958.911356, 958.153527, 967.578313, 983.608578, 1007.375689, 1025.721177, 1036.405011, 1044.215975, 1061.813583, 1070.142641, 1059.635827, 1038.154217, 1026.13307, 1013.826058, 1002.962887, 995.268368, 994.765723, 998.240774, 1001.987814, 998.93747, 1000.522871, 996.778821, 990.917834, 988.158227, 979.945131, 972.2096, 977.456154, 970.685344, 969.227176, 970.927068, 974.515964, 976.139639, 976.805075, 970.728344, 958.470897, 951.850088, 950.316888, 951.706971, 955.515686, 973.368687, 996.033946, 1020.022042, 1013.104369, 1003.570718, 991.677198, 996.479098, 996.867965, 1001.823023, 1026.492344, 1028.338792, 1025.795131, 1013.73344, 991.511039, 962.718933, 919.87902], "activity10": [1174.702834, 1175.826097, 1175.167955, 1173.796926, 1171.209698, 1172.734884, 1172.30298, 1167.837348, 1172.039932, 1173.51702, 1167.139519, 1162.956678, 1162.678577, 1162.198342, 1162.303305, 1159.048329, 1153.305509, 1144.480433, 1135.816279, 1122.190797, 1104.499104, 1087.025427, 1070.658365, 1056.957067, 1050.366738, 1044.794103, 1042.609888, 1038.920399, 1040.058976, 1045.274942, 1049.255437, 1056.978836, 1063.944334, 1064.012191, 1069.761142, 1075.551867, 1081.745767, 1087.487872, 1086.610915, 1080.604396, 1074.823338, 1071.025474, 1065.759069, 1057.706632, 1048.30538, 1036.288451, 1027.304516, 1023.70868, 1022.913943, 1022.766676, 1021.545977, 1019.609965, 1020.101189, 1022.669372, 1025.438432, 1026.206439, 1021.796023, 1017.235158, 1011.242814, 1004.879897, 999.9145, 992.419802, 990.334393, 986.697973, 982.136045, 973.417051, 967.158341, 963.466108, 962.491933, 958.91267, 956.229586, 952.661786, 945.481197, 940.186742, 936.780014, 929.382543, 925.101981, 923.28494, 915.877572, 918.42767, 917.441028, 917.494566, 919.955058, 922.196733, 924.867819, 925.985139, 924.998491, 921.77222, 919.370796, 918.719417, 917.057151, 917.068949, 916.653842, 916.639837, 915.937496, 918.679586, 923.258024, 932.59704, 940.65865, 945.378076, 948.063891, 951.880062, 954.808094, 962.144259, 972.489026, 987.238297, 1000.407037, 1010.649275, 1021.030661, 1037.560271, 1049.532525, 1050.150449, 1042.887828, 1038.414875, 1031.984907, 1023.296242, 1014.092674, 1008.26801, 1005.510763, 1003.481519, 999.380241, 999.345723, 997.578467, 994.500496, 992.714034, 987.48073, 982.136961, 982.814716, 977.112955, 974.343106, 973.383078, 974.048968, 974.735568, 974.608477, 971.562788, 965.271566, 961.209235, 958.915516, 957.990056, 957.779037, 965.508187, 977.7852, 993.011101, 993.663356, 993.617881, 992.506874, 998.714576, 1000.678251, 1002.37529, 1014.840067, 1016.220204, 1016.57705, 1011.947103, 1002.422578, 987.905068, 961.379123], "activity20": [1165.109577, 1166.495442, 1167.214678, 1167.614913, 1167.272906, 1169.006606, 1169.558206, 1168.185342, 1171.205564, 1172.745923, 1169.868914, 1167.539152, 1166.957227, 1166.223499, 1165.865432, 1163.848492, 1160.410705, 1155.091281, 1149.748277, 1141.223216, 1130.001465, 1118.700511, 1107.569155, 1097.190633, 1089.895362, 1082.54429, 1076.620587, 1069.70571, 1065.139946, 1062.86793, 1060.476144, 1060.656641, 1061.276459, 1059.26863, 1061.059328, 1063.632684, 1067.17276, 1071.10993, 1072.283656, 1071.140467, 1070.028715, 1069.771837, 1068.34381, 1064.960917, 1060.586049, 1054.298127, 1048.881567, 1045.56977, 1042.997865, 1040.441183, 1037.321343, 1033.762228, 1031.397284, 1030.196143, 1029.252914, 1027.682723, 1024.003344, 1020.69661, 1016.910399, 1012.942622, 1009.575105, 1004.836585, 1002.910383, 1000.13231, 996.596096, 990.496328, 985.145949, 980.90144, 977.989422, 973.804954, 970.158129, 966.058251, 960.172561, 955.079826, 950.950361, 944.832927, 940.560252, 937.682362, 931.941006, 931.16959, 928.653467, 926.691064, 926.005502, 925.606274, 925.747378, 925.312225, 924.085603, 921.852374, 920.103468, 919.707879, 918.743678, 918.784823, 918.708956, 918.726968, 918.287849, 919.524104, 921.623837, 926.31782, 930.743225, 933.630252, 935.723501, 938.618402, 941.234919, 946.417451, 953.558942, 963.564638, 973.262353, 981.816201, 990.476175, 1002.445318, 1012.485506, 1017.015788, 1017.565829, 1019.549816, 1020.305628, 1019.389754, 1017.411389, 1016.396275, 1016.428152, 1016.261904, 1013.973518, 1012.760238, 1010.16583, 1006.693383, 1003.624548, 998.685483, 993.80959, 992.282926, 987.613955, 984.431888, 982.401702, 981.58771, 980.823239, 979.607349, 976.974504, 972.596582, 969.379498, 967.120059, 965.411573, 964.325391, 967.560313, 973.394116, 981.114909, 981.605355, 981.803261, 981.680508, 985.708917, 987.936275, 990.438968, 998.809243, 1001.919923, 1004.420878, 1003.984513, 1000.307849, 993.845224, 980.726865], "activity30": [1161.89203, 1163.18036, 1163.918518, 1164.419322, 1164.405636, 1165.743566, 1166.280942, 1165.387678, 1167.388971, 1168.536801, 1166.898859, 1165.64946, 1165.63725, 1165.536409, 1165.658157, 1164.643566, 1162.569007, 1159.244576, 1155.81324, 1150.071029, 1142.237181, 1134.033986, 1125.71873, 1117.747408, 1111.751093, 1105.629662, 1100.343537, 1094.219564, 1089.597594, 1086.301712, 1082.787822, 1081.067234, 1079.647907, 1076.380451, 1075.582235, 1075.220052, 1075.526403, 1076.153318, 1074.985885, 1072.403819, 1070.061653, 1068.533319, 1066.498561, 1063.47267, 1060.081888, 1055.616144, 1051.919903, 1049.773646, 1048.282158, 1046.894934, 1045.086878, 1042.883595, 1041.290315, 1040.278769, 1039.347502, 1037.841433, 1034.71883, 1031.626536, 1027.942002, 1023.991013, 1020.416497, 1015.873652, 1013.196276, 1009.967185, 1006.231746, 1000.86276, 996.152107, 992.340622, 989.53328, 985.890421, 982.567664, 978.919509, 974.076144, 969.708095, 965.863367, 960.520738, 956.232105, 952.804195, 947.409939, 945.3685, 942.200327, 939.413939, 937.544277, 935.871047, 934.623533, 933.085563, 931.177358, 928.671994, 926.535787, 925.303896, 923.726702, 922.863559, 921.952471, 921.259812, 920.378115, 920.709566, 921.744006, 924.633767, 927.455633, 929.480496, 931.011273, 933.190439, 935.271353, 939.096078, 944.290716, 951.493224, 958.560053, 964.985295, 971.670824, 980.713942, 988.676411, 993.099815, 994.944646, 997.870755, 1000.091997, 1001.322075, 1001.888186, 1003.100381, 1004.910443, 1006.495491, 1006.615791, 1007.423767, 1007.255905, 1006.437674, 1005.739528, 1003.539193, 1001.050951, 1000.511304, 997.635218, 995.493666, 993.710232, 992.356485, 990.831176, 988.907905, 985.926774, 981.724085, 978.360923, 975.74165, 973.5482, 971.810262, 973.128172, 976.420162, 981.085202, 980.93199, 980.647581, 980.179237, 982.591661, 983.893414, 985.400537, 991.045842, 993.324778, 995.271878, 995.310354, 993.183248, 989.163297, 980.659316], "fairValue": [1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884, 1010.821884], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [11, 2, 5, 5, 4, 9, 3, 1, 10, 6, 0, 6, 9, 3, 7, 3, 2, 0, 6, 3, 0, 9, 7, 8, 7, 4, 8, 2, 9, 10, 3, 9, 3, 3, 9, 6, 8, 5, 1, 2, 5, 8, 4, 3, 2, 1, 7, 7, 7, 6, 4, 3, 7, 8, 4, 1, 2, 4, 3, 3, 4, 2, 7, 6, 4, 1, 7, 9, 8, 2, 6, 4, 3, 5, 7, 1, 6, 5, 1, 10, 3, 6, 8, 7, 6, 4, 1, 4, 7, 10, 4, 7, 4, 5, 4, 7, 4, 10, 7, 3, 6, 7, 6, 10, 9, 7, 5, 4, 8, 11, 3, 0, 0, 8, 3, 3, 3, 7, 8, 5, 2, 8, 2, 3, 6, 2, 2, 10, 0, 8, 8, 9, 5, 2, 2, 2, 8, 6, 8, 8, 10, 9, 9, 1, 7, 6, 9, 5, 7, 11, 2, 5, 1, 1, 1, 1], "declining": [1, 10, 7, 7, 7, 3, 9, 11, 2, 6, 12, 6, 3, 8, 5, 9, 9, 12, 4, 9, 11, 3, 5, 4, 3, 8, 4, 10, 3, 2, 9, 3, 8, 9, 3, 5, 4, 7, 11, 10, 7, 4, 7, 9, 7, 11, 4, 4, 3, 6, 8, 9, 4, 4, 8, 10, 9, 7, 8, 8, 8, 10, 5, 6, 8, 11, 5, 2, 4, 9, 6, 8, 9, 6, 5, 11, 6, 7, 11, 2, 9, 6, 3, 5, 6, 8, 11, 8, 5, 2, 8, 5, 7, 7, 7, 5, 5, 2, 4, 9, 6, 5, 6, 2, 3, 5, 7, 8, 4, 1, 9, 12, 12, 3, 8, 8, 8, 2, 4, 5, 10, 4, 9, 8, 6, 10, 10, 2, 11, 4, 4, 3, 7, 10, 10, 10, 4, 5, 4, 4, 2, 3, 3, 11, 5, 6, 3, 7, 5, 1, 10, 5, 9, 8, 9, 11]}, "constituents": [{"ticker": "004150", "name": "Hansol Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4310.0, "high": 4315.0, "low": 3885.0, "close": 4140.0}, "weekly_return": 0.48543689}, {"ticker": "027970", "name": "Hankuk Paper Mfg. Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 722.0, "high": 722.0, "low": 650.0, "close": 690.0}, "weekly_return": -3.4965035}, {"ticker": "009770", "name": "Sam Jung Pulp Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 28400.0, "high": 29200.0, "low": 27350.0, "close": 27350.0}, "weekly_return": -3.6971831}, {"ticker": "004540", "name": "KleanNara Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1831.0, "high": 1850.0, "low": 1720.0, "close": 1756.0}, "weekly_return": -4.09612234}, {"ticker": "213500", "name": "Hansol Paper Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7010.0, "high": 7030.0, "low": 6540.0, "close": 6660.0}, "weekly_return": -4.31034483}, {"ticker": "002310", "name": "Asia Paper Manufacturing. Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8380.0, "high": 8400.0, "low": 7630.0, "close": 7800.0}, "weekly_return": -6.58682635}, {"ticker": "009580", "name": "Moorim P&P Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2265.0, "high": 2285.0, "low": 2015.0, "close": 2050.0}, "weekly_return": -7.65765766}, {"ticker": "006740", "name": "Blue Industrial Development Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7070.828125, "high": 8410.0, "low": 6390.0, "close": 6500.0}, "weekly_return": -8.07300241}, {"ticker": "009200", "name": "Moorim Paper Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1751.0, "high": 1769.0, "low": 1552.0, "close": 1591.0}, "weekly_return": -9.03373356}, {"ticker": "016590", "name": "Shindaeyang Paper Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 10820.0, "high": 10820.0, "low": 9360.0, "close": 9750.0}, "weekly_return": -9.30232558}, {"ticker": "009460", "name": "Hanchangpaper co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2275.0, "high": 2300.0, "low": 1944.0, "close": 1958.0}, "weekly_return": -13.74449339}, {"ticker": "001020", "name": "PaperCorea Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3370.0, "high": 3370.0, "low": 2520.0, "close": 2575.0}, "weekly_return": -23.59050445}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}