{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "KR", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 34, "latest": {"week_ending": "2026-05-29", "index_value": 1338.860256, "weekly_return": -6.03665433, "constituents": 34, "advancing": 3, "declining": 31, "unchanged": 0, "trend_line": 1382.35099, "activity_lines": {"activity_5": 1422.888368, "activity_10": 1459.584428, "activity_20": 1443.288444, "activity_30": 1416.075078}, "fair_value": 1406.388128, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals declined 6.04% with 3 advancing, 31 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/kr/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/kr/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1726.7349041, 1728.76469894, 1698.65914692, 1671.69683473, 1634.8970109, 1672.12628314, 1668.89951868, 1570.65908057, 1590.08007603, 1576.48937483, 1518.94360677, 1532.9920944, 1587.11554591, 1557.23669914, 1599.54522784, 1557.12592816, 1522.33839451, 1482.10208214, 1519.9474533, 1476.90667479, 1453.99921921, 1522.52755894, 1521.52451466, 1576.16654745, 1595.64409017, 1597.52656174, 1586.37519966, 1586.08344897, 1600.26669202, 1585.35430829, 1562.31623635, 1536.88424643, 1481.27906125, 1448.34912973, 1486.50834281, 1535.10255016, 1560.35503534, 1544.65098964, 1504.8639614, 1511.31384273, 1512.40167214, 1557.27720802, 1519.9097015, 1502.05535706, 1457.78893794, 1425.64580813, 1464.42717923, 1509.36785364, 1518.97399197, 1551.40293193, 1531.12462873, 1538.46016629, 1571.44693217, 1579.14065454, 1565.17352141, 1561.52871138, 1543.31722627, 1548.18628177, 1517.83079202, 1450.66088506, 1430.75101071, 1355.71604278, 1385.78693362, 1394.84494629, 1386.23081056, 1317.59919242, 1354.31618676, 1347.28008384, 1432.25759606, 1399.40883361, 1417.80177249, 1369.78200148, 1332.25858179, 1342.6918432, 1310.98396324, 1203.98231794, 1228.82413902, 1209.25734044, 1171.73465706, 1219.85053801, 1204.58209065, 1202.64229002, 1240.73602825, 1256.0437048, 1258.6597751, 1235.10327798, 1239.12356413, 1231.1115778, 1248.91167914, 1284.78035193, 1232.05577099, 1233.59920041, 1220.32792971, 1216.42516942, 1179.29447052, 1160.21357433, 1152.76787938, 1169.80224223, 1226.15956482, 1209.73254628, 1211.15699424, 1212.46582167, 1194.6586092, 1247.08115384, 1294.32481551, 1298.26465345, 1300.67867225, 1305.94023325, 1342.66005244, 1377.39994856, 1382.91073383, 1354.66171346, 1277.11537469, 1321.86083581, 1331.37518055, 1297.6668188, 1292.2826919, 1291.38590839, 1321.44013021, 1326.99289535, 1262.82608284, 1273.05832989, 1271.27334812, 1319.84265834, 1353.44263218, 1333.34790435, 1301.89975066, 1363.70820126, 1291.85577662, 1313.7925281, 1321.31364124, 1335.57389444, 1319.22984038, 1294.38010008, 1273.13639105, 1246.46804918, 1283.88598779, 1337.99136303, 1352.92871918, 1358.74560889, 1429.90404202, 1454.25040018, 1446.96243095, 1365.27558195, 1358.44577493, 1401.86934597, 1407.15462698, 1383.11048397, 1435.20168655, 1512.38996379, 1568.82120251, 1578.29049772, 1539.39195548, 1430.81655934, 1424.87503663, 1338.860256], "weeklyReturn": [2.78270098, 0.11755104, -1.7414488, -1.5872703, -2.20134555, 2.27716315, -0.19297373, -5.88654002, 1.23648701, -0.85471804, -3.65024776, 0.9248854, 3.53057603, -1.882588, 2.71689774, -2.65196, -2.23408608, -2.64305968, 2.55349288, -2.83172806, -1.55104286, 4.7130933, -0.0658802, 3.59126864, 1.2357541, 0.11797565, -0.69803923, -0.01839103, 0.89423057, -0.93186866, -1.45318127, -1.6278388, -3.6180464, -2.22307412, 2.63466952, 3.26901679, 1.64500314, -1.00644054, -2.57579405, 0.42860228, 0.07197905, 2.96717048, -2.39954109, -1.17469771, -2.94705644, -2.20492343, 2.7202669, 3.06882275, 0.63643454, 2.13492398, -1.30709455, 0.47909474, 2.14414169, 0.48959479, -0.88447682, -0.23286939, -1.16626002, 0.31549285, -1.960713, -4.42538834, -1.37246923, -5.24444626, 2.2180818, 0.65363675, -0.61756941, -4.95095172, 2.78665884, -0.51953178, 6.30733826, -2.29349543, 1.31433634, -3.38691712, -2.73937164, 0.78312585, -2.36151579, -8.16193396, 2.06330448, -1.59231886, -3.10295271, 4.10638028, -1.25166542, -0.16103515, 3.16750363, 1.23375772, 0.2082786, -1.87155398, 0.32550202, -0.64658494, 1.44585606, 2.87199434, -4.1037817, 0.12527269, -1.07581706, -0.31981242, -3.05244415, -1.61799251, -0.6417521, 1.47769236, 4.81767948, -1.33971296, 0.117749, 0.10806423, -1.46867748, 4.38807742, 3.788339, 0.30439329, 0.18594196, 0.40452428, 2.81175342, 2.58739329, 0.40008607, -2.0427219, -5.72440617, 3.50363499, 0.71976902, -2.53184544, -0.41490827, -0.0693953, 2.32728432, 0.42020558, -4.83550535, 0.81026574, -0.1402121, 3.82052454, 2.54575601, -1.4847122, -2.35858575, 4.74755837, -5.26890024, 1.69808053, 0.57247343, 1.07924816, -1.22374764, -1.88365511, -1.64122649, -2.09469638, 3.00191719, 4.21418847, 1.11640154, 0.42994798, 5.23706812, 1.70265678, -0.50114954, -5.64540221, -0.50025117, 3.19656271, 0.37701666, -1.70870653, 3.76623583, 5.37821813, 3.73126244, 0.60359302, -2.46459966, -7.05313522, -0.41525398, -6.03665433], "trendLine": [1602.056917, 1607.255144, 1610.517677, 1612.549371, 1615.559485, 1619.636801, 1625.265665, 1628.28262, 1631.698962, 1632.804649, 1631.867605, 1630.571906, 1630.786485, 1630.330924, 1631.222539, 1630.534621, 1626.854844, 1623.185485, 1622.528795, 1619.71361, 1614.054618, 1609.364657, 1602.656558, 1598.136496, 1596.473346, 1593.503425, 1591.135275, 1588.760379, 1587.112013, 1583.957626, 1578.477004, 1572.080989, 1564.834986, 1557.390062, 1552.443773, 1547.876315, 1544.258166, 1543.39123, 1540.550693, 1538.378175, 1538.16011, 1538.969614, 1536.729419, 1534.890041, 1530.164832, 1525.782161, 1523.851787, 1524.760646, 1524.728197, 1527.211406, 1529.782253, 1530.31334, 1531.97742, 1532.076557, 1531.060872, 1529.860943, 1528.425678, 1527.162439, 1524.414575, 1519.924795, 1515.539287, 1509.500347, 1506.317276, 1504.533803, 1501.191219, 1493.941107, 1487.073145, 1480.494115, 1478.073903, 1474.343736, 1471.190406, 1464.940566, 1458.685528, 1453.373411, 1448.479912, 1441.091129, 1433.237694, 1423.234011, 1411.659366, 1400.60762, 1389.722868, 1378.528939, 1367.505242, 1356.735344, 1346.518219, 1335.637371, 1325.497583, 1314.928426, 1305.964455, 1300.435104, 1293.81193, 1289.741368, 1284.226068, 1278.278742, 1271.380864, 1266.134677, 1259.4164, 1253.500472, 1246.630538, 1240.307995, 1233.419835, 1228.175963, 1223.589297, 1220.402274, 1219.846969, 1222.989714, 1225.384865, 1228.607628, 1234.305141, 1239.556788, 1245.501076, 1250.56839, 1251.781035, 1253.97494, 1256.398786, 1258.484238, 1260.256209, 1262.265353, 1264.682968, 1266.090053, 1267.11573, 1268.431034, 1270.129215, 1273.576464, 1279.381403, 1285.152548, 1290.12361, 1296.587142, 1298.777016, 1302.245682, 1305.91757, 1310.021172, 1314.173547, 1315.750178, 1315.043897, 1313.317344, 1312.757588, 1313.825959, 1314.168248, 1313.546436, 1315.11288, 1318.432503, 1324.094071, 1325.54123, 1326.443583, 1329.917, 1333.746065, 1336.803551, 1340.595603, 1346.775505, 1356.975342, 1367.149748, 1376.087035, 1379.786165, 1382.167245, 1382.35099], "activity5": [1684.990106, 1703.16577, 1706.549916, 1698.191372, 1676.100942, 1669.426197, 1665.316438, 1632.450879, 1614.592322, 1597.644649, 1565.408896, 1548.06815, 1557.82905, 1556.533237, 1571.529825, 1570.849589, 1556.028021, 1528.504595, 1520.597191, 1500.82881, 1481.600514, 1492.090112, 1502.232751, 1527.961239, 1556.434301, 1577.619027, 1585.518142, 1589.063497, 1593.032671, 1590.424375, 1580.822706, 1565.091062, 1534.123754, 1499.166761, 1487.057343, 1497.735725, 1518.645848, 1532.75657, 1529.380154, 1524.386043, 1518.100842, 1528.287545, 1526.2236, 1519.857627, 1498.923421, 1470.843165, 1461.473757, 1473.274576, 1488.980231, 1514.367624, 1526.754649, 1534.554932, 1548.415271, 1560.701579, 1564.321066, 1565.807576, 1559.196652, 1553.884943, 1540.005447, 1507.823307, 1476.638717, 1429.160985, 1404.213629, 1393.112233, 1387.338516, 1362.98293, 1358.409797, 1351.584621, 1375.652405, 1386.276425, 1402.152889, 1395.342592, 1374.993433, 1359.123462, 1338.655247, 1288.414809, 1260.709608, 1235.879332, 1206.741578, 1205.039596, 1204.323693, 1202.921205, 1215.962087, 1232.006948, 1243.30323, 1244.160063, 1244.322246, 1239.381682, 1241.016115, 1255.082241, 1249.832135, 1245.299672, 1236.711743, 1227.541804, 1208.160733, 1189.451755, 1173.050358, 1167.715837, 1184.53547, 1195.23047, 1204.371081, 1210.55174, 1206.816798, 1218.898947, 1245.334211, 1267.443269, 1284.549823, 1297.529373, 1315.330089, 1338.338843, 1357.646184, 1361.894112, 1336.694392, 1328.331482, 1324.526635, 1312.553986, 1304.469555, 1300.244798, 1305.086745, 1311.807662, 1297.431793, 1288.789389, 1280.833615, 1290.408449, 1311.289772, 1323.709537, 1320.945129, 1336.860776, 1322.663292, 1317.64385, 1317.774787, 1323.461425, 1321.455102, 1314.130757, 1299.556887, 1278.803979, 1275.513423, 1293.703853, 1315.622633, 1335.577136, 1373.543834, 1407.39692, 1427.463055, 1413.035502, 1395.508223, 1392.475456, 1393.073429, 1388.796406, 1406.139914, 1444.551108, 1491.509768, 1530.494736, 1545.104466, 1513.103632, 1479.414632, 1422.888368], "activity10": [1679.820657, 1688.666719, 1690.847438, 1688.564252, 1680.318764, 1679.035717, 1677.429584, 1657.752829, 1643.183005, 1627.226464, 1602.688812, 1584.483454, 1579.678226, 1571.468545, 1573.032418, 1567.52645, 1557.786392, 1543.395388, 1537.495488, 1525.045131, 1510.240376, 1509.076126, 1507.919769, 1517.890891, 1531.059206, 1544.640718, 1555.460152, 1565.062236, 1575.35252, 1581.471113, 1581.429189, 1574.793868, 1557.787482, 1535.525571, 1522.525652, 1520.345329, 1523.89135, 1525.055184, 1519.73833, 1517.328776, 1516.4632, 1524.66435, 1525.700627, 1522.788284, 1510.851024, 1493.59173, 1485.373717, 1487.070879, 1491.156122, 1500.880991, 1506.190002, 1512.492331, 1525.134381, 1538.23825, 1547.401088, 1553.948787, 1554.714709, 1554.931549, 1548.923419, 1530.723365, 1510.735007, 1478.928902, 1455.912853, 1437.919351, 1421.710474, 1396.276624, 1381.953674, 1369.787815, 1376.725253, 1379.246065, 1386.042903, 1384.344314, 1375.567541, 1369.660967, 1358.937562, 1330.127437, 1307.899768, 1284.396173, 1256.579776, 1242.248502, 1228.405843, 1218.087214, 1217.733624, 1221.827294, 1227.972033, 1230.785122, 1233.763337, 1235.097564, 1239.270824, 1248.562442, 1247.087231, 1245.393121, 1240.723201, 1235.714744, 1224.675587, 1211.610183, 1198.552647, 1190.162371, 1193.133596, 1193.531765, 1195.55343, 1198.193042, 1197.979222, 1207.763489, 1225.580131, 1242.021646, 1256.392054, 1269.029822, 1285.868685, 1306.905702, 1325.896182, 1336.627681, 1330.674465, 1331.357575, 1332.410934, 1326.661857, 1319.944719, 1313.217182, 1312.218674, 1312.615576, 1302.262277, 1295.952743, 1290.802366, 1294.588991, 1304.521396, 1310.398987, 1309.909986, 1320.484029, 1316.679044, 1317.400457, 1319.729352, 1323.587609, 1323.337574, 1317.697468, 1308.657825, 1296.229507, 1292.184083, 1298.303523, 1307.606426, 1316.856527, 1338.227196, 1362.050106, 1382.390175, 1385.555679, 1386.190391, 1393.169219, 1398.283528, 1396.784927, 1403.937106, 1423.627645, 1450.784876, 1477.13803, 1494.163448, 1489.767347, 1483.099316, 1459.584428], "activity20": [1655.123865, 1664.411872, 1670.085533, 1672.629541, 1671.188835, 1672.998059, 1674.050625, 1665.574731, 1659.05095, 1650.992665, 1637.381796, 1625.608047, 1619.609075, 1611.410461, 1607.977096, 1600.722813, 1590.77209, 1577.632582, 1568.931815, 1556.74988, 1543.353326, 1537.782023, 1533.097273, 1534.460024, 1538.132685, 1542.171549, 1545.503614, 1549.200867, 1554.175455, 1557.681309, 1558.950846, 1557.591753, 1550.918394, 1541.612834, 1536.459997, 1536.473451, 1538.996777, 1539.843448, 1536.603026, 1534.048704, 1531.434142, 1532.815333, 1530.47224, 1526.436422, 1518.537665, 1508.234112, 1502.442501, 1501.51166, 1501.861002, 1505.685922, 1507.741248, 1510.643729, 1516.680302, 1523.020239, 1527.407157, 1531.072353, 1532.877284, 1535.227067, 1534.669015, 1527.652084, 1519.027797, 1503.646135, 1492.088183, 1482.031579, 1471.665106, 1455.103042, 1442.552342, 1429.855876, 1426.024352, 1419.47731, 1415.405757, 1407.300526, 1396.424865, 1387.68184, 1377.044964, 1357.427882, 1341.879289, 1325.964777, 1308.090624, 1296.447013, 1284.448361, 1273.34196, 1266.592458, 1261.991548, 1258.300745, 1252.973948, 1248.422873, 1243.657288, 1241.140135, 1242.912121, 1240.208568, 1238.536513, 1236.249017, 1234.122833, 1229.061662, 1222.810356, 1216.058358, 1211.290853, 1212.078593, 1211.04269, 1210.190629, 1209.431909, 1206.930486, 1209.641102, 1216.893793, 1224.351873, 1231.739092, 1239.334292, 1250.07029, 1263.66843, 1277.35036, 1287.623551, 1289.934887, 1296.23728, 1302.943726, 1305.715659, 1307.320278, 1308.175132, 1311.313324, 1314.526634, 1311.070436, 1308.342694, 1305.156419, 1306.23096, 1310.159015, 1311.891773, 1310.462406, 1314.913743, 1312.246906, 1311.911209, 1312.594701, 1314.929632, 1315.798881, 1314.100943, 1310.510654, 1304.657852, 1302.612466, 1305.759958, 1310.108124, 1314.860334, 1326.238334, 1339.139425, 1350.483605, 1353.211471, 1355.072531, 1361.045345, 1367.195226, 1370.553976, 1378.7814, 1393.67749, 1413.002281, 1432.050302, 1446.237907, 1449.036607, 1450.61975, 1443.288444], "activity30": [1630.065718, 1638.240413, 1644.137446, 1648.084488, 1649.526272, 1653.175742, 1656.353982, 1652.830977, 1650.366297, 1646.804388, 1639.458514, 1633.079449, 1630.275813, 1625.530665, 1623.544491, 1618.764065, 1611.783663, 1602.444775, 1595.784257, 1586.389282, 1575.698031, 1569.793059, 1564.125953, 1562.41692, 1562.25612, 1562.324069, 1561.864184, 1561.538259, 1562.280602, 1562.167202, 1560.770983, 1558.087579, 1552.229391, 1544.714174, 1540.14116, 1539.022371, 1539.82745, 1539.852793, 1537.367163, 1535.480915, 1533.805011, 1535.038373, 1533.808701, 1531.571665, 1526.5974, 1519.854237, 1515.895851, 1514.961404, 1514.588071, 1516.309022, 1516.561488, 1517.121353, 1519.775133, 1522.817923, 1524.953211, 1526.918878, 1527.787025, 1529.061903, 1528.459861, 1523.701558, 1517.948411, 1507.637234, 1499.655723, 1492.46396, 1484.831509, 1472.986862, 1463.978803, 1454.959896, 1451.847862, 1446.772696, 1443.124828, 1436.58235, 1428.022222, 1420.538759, 1411.352343, 1395.578304, 1381.88366, 1367.433314, 1351.20755, 1338.832786, 1326.185978, 1314.116263, 1305.226398, 1298.035331, 1291.707875, 1284.519814, 1278.293117, 1272.203698, 1267.944553, 1266.577836, 1262.166266, 1258.281574, 1253.803288, 1249.429036, 1243.042954, 1235.870871, 1228.556884, 1222.775325, 1221.011396, 1218.63088, 1216.750171, 1215.398299, 1213.235889, 1214.751493, 1219.520689, 1224.579894, 1229.592085, 1234.789206, 1242.147427, 1251.37935, 1260.627991, 1267.670613, 1269.383322, 1273.904599, 1278.898163, 1281.560617, 1283.741162, 1285.74953, 1289.567258, 1293.587253, 1293.376674, 1293.760068, 1293.943443, 1297.150762, 1302.303418, 1305.785127, 1306.865592, 1311.612985, 1311.307736, 1312.276479, 1313.506669, 1315.419981, 1316.014088, 1314.737092, 1311.987815, 1307.563567, 1305.66477, 1307.292755, 1309.815514, 1312.691473, 1320.198415, 1329.175029, 1337.467283, 1340.124154, 1342.247028, 1347.113207, 1352.096279, 1355.28108, 1361.629347, 1372.712854, 1387.038383, 1401.31678, 1412.429181, 1415.960118, 1418.869078, 1416.075078], "fairValue": [1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128, 1406.388128], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [19, 8, 10, 12, 8, 23, 12, 3, 17, 17, 2, 18, 27, 5, 18, 8, 7, 3, 20, 5, 12, 27, 19, 27, 23, 12, 14, 20, 15, 25, 8, 8, 4, 9, 23, 19, 23, 10, 5, 15, 12, 22, 8, 6, 7, 7, 25, 27, 17, 17, 9, 13, 19, 12, 13, 14, 12, 20, 9, 3, 11, 3, 25, 18, 16, 3, 25, 18, 30, 4, 14, 5, 7, 15, 12, 3, 23, 8, 7, 31, 9, 18, 22, 19, 11, 6, 11, 11, 22, 30, 3, 18, 9, 16, 7, 10, 11, 23, 31, 13, 18, 14, 12, 29, 31, 15, 15, 16, 25, 26, 17, 6, 0, 29, 14, 10, 13, 18, 31, 19, 0, 22, 13, 25, 21, 9, 5, 32, 2, 28, 24, 23, 15, 8, 8, 7, 24, 28, 18, 17, 30, 27, 16, 4, 16, 23, 15, 11, 27, 29, 19, 17, 8, 2, 15, 3], "declining": [12, 25, 23, 21, 25, 10, 21, 29, 13, 15, 29, 13, 5, 26, 12, 23, 25, 29, 11, 27, 19, 5, 13, 5, 8, 19, 17, 12, 17, 9, 25, 25, 29, 22, 10, 14, 9, 23, 28, 18, 20, 9, 25, 27, 26, 26, 9, 7, 15, 16, 25, 21, 15, 20, 20, 20, 21, 13, 25, 30, 23, 31, 8, 15, 17, 31, 8, 16, 4, 30, 20, 29, 26, 17, 21, 31, 11, 25, 26, 3, 25, 16, 11, 15, 23, 28, 22, 23, 10, 4, 30, 15, 21, 18, 27, 23, 22, 11, 2, 21, 16, 20, 21, 5, 3, 18, 19, 18, 8, 8, 17, 28, 34, 4, 20, 23, 21, 16, 3, 15, 34, 12, 20, 8, 12, 25, 28, 2, 31, 6, 8, 11, 19, 24, 26, 27, 8, 5, 16, 17, 4, 5, 18, 30, 18, 10, 18, 23, 7, 4, 15, 14, 25, 31, 17, 31]}, "constituents": [{"ticker": "001340", "name": "Paikkwang Industrial Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6150.0, "high": 8200.0, "low": 5800.0, "close": 6980.0}, "weekly_return": 15.37190083}, {"ticker": "055490", "name": "Tapex Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 18160.0, "high": 23300.0, "low": 17670.0, "close": 19010.0}, "weekly_return": 4.79603087}, {"ticker": "017860", "name": "DS DANSUK CO., LTD.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 18140.0, "high": 19660.0, "low": 17800.0, "close": 17980.0}, "weekly_return": 0.55928412}, {"ticker": "107590", "name": "Miwon Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 57400.0, "high": 57500.0, "low": 56700.0, "close": 57000.0}, "weekly_return": -0.34965035}, {"ticker": "456040", "name": "OCI Company Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 127300.0, "high": 131500.0, "low": 118200.0, "close": 121500.0}, "weekly_return": -1.2195122}, {"ticker": "011790", "name": "SKC Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 149100.0, "high": 161000.0, "low": 129400.0, "close": 139300.0}, "weekly_return": -1.97044335}, {"ticker": "000325", "name": "NOROO Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 29450.0, "high": 29450.0, "low": 28000.0, "close": 28000.0}, "weekly_return": -2.77777778}, {"ticker": "100250", "name": "Chinyang Holdings Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3015.0, "high": 3070.0, "low": 2905.0, "close": 2930.0}, "weekly_return": -3.30033003}, {"ticker": "027410", "name": "BGF Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4620.0, "high": 4775.0, "low": 4375.0, "close": 4450.0}, "weekly_return": -3.36590662}, {"ticker": "011785", "name": "Kumho Petro Chemical Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 61100.0, "high": 61300.0, "low": 57000.0, "close": 57000.0}, "weekly_return": -3.87858347}, {"ticker": "005070", "name": "Cosmo Advanced Materials & Technology Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 58700.0, "high": 59500.0, "low": 51400.0, "close": 52200.0}, "weekly_return": -4.3956044}, {"ticker": "090355", "name": "NOROO Paint & Coatings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 12570.0, "high": 12800.0, "low": 11790.0, "close": 11990.0}, "weekly_return": -4.6141607}, {"ticker": "014530", "name": "Kukdong Oil & Chemicals Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3520.0, "high": 3550.0, "low": 3270.0, "close": 3365.0}, "weekly_return": -5.21126761}, {"ticker": "090350", "name": "NOROO Paint & Coatings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8250.0, "high": 8370.0, "low": 7700.0, "close": 7780.0}, "weekly_return": -5.23751523}, {"ticker": "000320", "name": "NOROO Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 19660.0, "high": 19840.0, "low": 17950.0, "close": 18450.0}, "weekly_return": -5.67484663}, {"ticker": "013000", "name": "Sewoo Global Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1460.0, "high": 1460.0, "low": 1280.0, "close": 1344.0}, "weekly_return": -5.68421053}, {"ticker": "002760", "name": "Bolak Company Limited", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1032.0, "high": 1043.0, "low": 973.0, "close": 973.0}, "weekly_return": -5.71705426}, {"ticker": "011780", "name": "Kumho Petro Chemical Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 147000.0, "high": 153800.0, "low": 130200.0, "close": 132300.0}, "weekly_return": -6.63373324}, {"ticker": "285130", "name": "SK Chemicals Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 47500.0, "high": 47500.0, "low": 42100.0, "close": 43150.0}, "weekly_return": -6.80345572}, {"ticker": "007690", "name": "Kukdo Chemical Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 36300.0, "high": 36500.0, "low": 32500.0, "close": 33200.0}, "weekly_return": -6.87237027}, {"ticker": "005420", "name": "Cosmo Chemical Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 15900.0, "high": 16000.0, "low": 13780.0, "close": 14190.0}, "weekly_return": -7.1942446}, {"ticker": "28513K", "name": "SK Chemicals Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 24600.0, "high": 24950.0, "low": 22700.0, "close": 22800.0}, "weekly_return": -7.31707317}, {"ticker": "083420", "name": "Green Chemical Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5350.0, "high": 5380.0, "low": 4885.0, "close": 4895.0}, "weekly_return": -8.5046729}, {"ticker": "000390", "name": "SP Samhwa Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7810.0, "high": 7840.0, "low": 6550.0, "close": 7070.0}, "weekly_return": -8.77419355}, {"ticker": "178920", "name": "PI Advanced Materials Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 28500.0, "high": 28750.0, "low": 24200.0, "close": 25000.0}, "weekly_return": -9.09090909}, {"ticker": "000210", "name": "DL Holdings CO., LTD.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 61800.0, "high": 63900.0, "low": 50900.0, "close": 54300.0}, "weekly_return": -9.80066445}, {"ticker": "000215", "name": "DL Holdings CO., LTD.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 26700.0, "high": 27100.0, "low": 23200.0, "close": 23850.0}, "weekly_return": -10.0}, {"ticker": "093370", "name": "Foosung Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 13120.0, "high": 13690.0, "low": 11020.0, "close": 11470.0}, "weekly_return": -11.15414407}, {"ticker": "004910", "name": "Chokwang Paint Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4145.0, "high": 4150.0, "low": 3600.0, "close": 3660.0}, "weekly_return": -11.70084439}, {"ticker": "004430", "name": "Songwon Industrial Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 12130.0, "high": 12220.0, "low": 10300.0, "close": 10500.0}, "weekly_return": -12.35392321}, {"ticker": "010640", "name": "Chinyang Poly Urethane Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2170.0, "high": 2220.0, "low": 1862.0, "close": 1895.0}, "weekly_return": -12.67281106}, {"ticker": "000860", "name": "Kangnam Jevisco Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 15470.0, "high": 15470.0, "low": 13210.0, "close": 13320.0}, "weekly_return": -13.61867704}, {"ticker": "024890", "name": "DAEWON Chemical Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3745.0, "high": 3785.0, "low": 2940.0, "close": 3195.0}, "weekly_return": -14.45783133}, {"ticker": "161000", "name": "Aekyungchemical Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 15080.0, "high": 15150.0, "low": 12720.0, "close": 12850.0}, "weekly_return": -15.62705187}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}