{"index": {"name": "Steel", "level": "industry", "country_code": "KR", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 37, "latest": {"week_ending": "2026-05-29", "index_value": 1623.43794068, "weekly_return": -5.70735661, "constituents": 37, "advancing": 5, "declining": 32, "unchanged": 0, "trend_line": 1652.214512, "activity_lines": {"activity_5": 1739.738531, "activity_10": 1782.323631, "activity_20": 1750.21631, "activity_30": 1709.184132}, "fair_value": 1545.748289, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel declined 5.71% with 5 advancing, 32 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/kr/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/kr/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1819.60061413, 1774.73134649, 1750.41324695, 1802.87340652, 1742.26977, 1763.78208331, 1715.43558069, 1678.49083499, 1722.4146309, 1690.52394675, 1606.65537436, 1614.87756711, 1657.16699862, 1671.11474431, 1678.97891831, 1655.31047268, 1617.66660533, 1586.14631142, 1587.32976647, 1509.35319398, 1484.67691661, 1526.34112673, 1513.1421593, 1547.81877339, 1592.2769089, 1576.70378227, 1580.75584948, 1595.36249205, 1604.30126389, 1636.53573511, 1620.53981402, 1604.62215876, 1561.64990295, 1552.35608064, 1644.13507909, 1652.29089222, 1665.10940836, 1659.96948904, 1623.42268253, 1608.6254021, 1610.03424303, 1647.25579116, 1615.39345353, 1583.20442882, 1582.78544582, 1569.10328972, 1581.69467848, 1585.54400558, 1609.5799098, 1605.96380266, 1574.23384568, 1546.07141089, 1594.37515236, 1549.97913268, 1535.37915144, 1513.4018801, 1477.56512245, 1476.95291475, 1494.67052482, 1479.7337047, 1468.2518227, 1406.44151436, 1419.5024807, 1418.75545395, 1406.74747305, 1351.38006363, 1390.54211955, 1394.07257847, 1421.84201455, 1394.84608205, 1415.91557816, 1385.87120176, 1347.64374209, 1368.08325196, 1411.67252403, 1316.86763965, 1346.83741896, 1347.02234769, 1282.95419209, 1326.47467133, 1310.99100864, 1305.90018774, 1311.94591615, 1335.45171737, 1346.66933537, 1345.55122443, 1328.03219194, 1318.67890386, 1319.12781218, 1376.49845302, 1370.35015019, 1461.84716245, 1433.92488717, 1434.56148979, 1389.78816376, 1359.78134976, 1363.11994568, 1426.05146031, 1453.6495911, 1432.15856151, 1430.46199234, 1423.76949238, 1415.84325464, 1486.84420809, 1505.75577138, 1514.01375743, 1501.98629287, 1488.598651, 1571.10479065, 1623.49087852, 1604.94412988, 1618.29704403, 1517.98788186, 1548.1878073, 1547.37918272, 1521.97948568, 1525.95549065, 1532.04906557, 1607.91664146, 1581.73019057, 1524.88922646, 1532.4944383, 1500.93176219, 1556.59503681, 1579.39853118, 1533.19589158, 1492.63996636, 1527.5948687, 1485.90474371, 1514.18133287, 1528.83432565, 1577.52292745, 1558.4674688, 1560.13747389, 1548.27700204, 1511.91018644, 1541.04197694, 1623.17630516, 1603.43811314, 1622.78480469, 1668.21800007, 1729.43416124, 1718.11105846, 1609.97867794, 1643.34423552, 1694.05481534, 1652.66396855, 1693.23816927, 1791.66979818, 1831.48284792, 1854.17618947, 1967.51007434, 1889.93518438, 1781.56715316, 1721.70159028, 1623.43794068], "weeklyReturn": [1.24731981, -2.4658855, -1.37024117, 2.99701569, -3.3615026, 1.23472918, -2.74107006, -2.15366558, 2.61686242, -1.85151029, -4.96109934, 0.51175833, 2.61873918, 0.84166205, 0.4705945, -1.40969284, -2.2741273, -1.94850372, 0.07461197, -4.91243686, -1.63489086, 2.80628126, -0.86474558, 2.29169572, 2.87230884, -0.97804135, 0.2569961, 0.92402901, 0.56029723, 2.009253, -0.97742571, -0.98224401, -2.67802956, -0.59512841, 5.9122388, 0.49605493, 0.77580263, -0.30868358, -2.20165532, -0.91148661, 0.08758042, 2.31184823, -1.93426776, -1.99264301, -0.02646424, -0.8644353, 0.80245761, 0.24336727, 1.51594053, -0.22466155, -1.97575792, -1.78896133, 3.12428916, -2.78454036, -0.94194695, -1.4313905, -2.36796043, -0.04143355, 1.19960561, -0.99933864, -0.77594245, -4.20978931, 0.92865336, -0.05262596, -0.84637425, -3.93584566, 2.89793057, 0.25389083, 1.99196487, -1.89865908, 1.51052481, -2.1219045, -2.7583703, 1.51668495, 3.1861564, -6.71578449, 2.27583839, 0.01373059, -4.75628008, 3.39220835, -1.16727918, -0.38831852, 0.46295486, 1.79167456, 0.83998679, -0.08302788, -1.3019967, -0.70429679, 0.03404228, 4.34913435, -0.44666253, 6.67690752, -1.91006803, 0.04439581, -3.12104614, -2.15909264, 0.24552447, 4.61672612, 1.93528295, -1.47841885, -0.11846238, -0.46785584, -0.55670793, 5.01474674, 1.27192635, 0.54842799, -0.7944092, -0.89132916, 5.54253758, 3.33434715, -1.14239931, 0.83198623, -6.19843944, 1.98947079, -0.05223039, -1.6414656, 0.26123906, 0.39932848, 4.95203304, -1.62859505, -3.59359418, 0.49873864, -2.0595622, 3.7085813, 1.46495998, -2.9253313, -2.64518875, 2.34181739, -2.72913492, 1.90298801, 0.96771717, 3.1846879, -1.20793545, 0.10715688, -0.76021966, -2.34885718, 1.92682018, 5.32979175, -1.21602268, 1.20657551, 2.7997055, 3.66955405, -0.65472876, -6.29367816, 2.07242233, 3.08581603, -2.44330032, 2.45507868, 5.81321817, 2.22211982, 1.23906929, 6.1123579, -3.94279506, -5.73395491, -3.36027541, -5.70735661], "trendLine": [1675.652419, 1683.054514, 1687.433175, 1693.548793, 1699.11342, 1707.277193, 1715.245451, 1722.030209, 1729.361534, 1732.912704, 1733.524912, 1733.420395, 1734.969738, 1736.748003, 1735.870064, 1734.676473, 1730.635388, 1726.913388, 1725.232239, 1720.403568, 1712.236823, 1704.56275, 1693.03208, 1683.270722, 1677.500375, 1669.554364, 1661.778076, 1654.741609, 1648.789956, 1643.435014, 1636.799654, 1631.129348, 1624.837236, 1616.486659, 1613.215502, 1609.499129, 1607.82159, 1607.204212, 1603.90448, 1601.174529, 1601.287158, 1602.366432, 1600.973981, 1598.043637, 1594.837188, 1591.963615, 1590.764551, 1590.744474, 1591.486145, 1594.706499, 1597.69173, 1598.349406, 1601.057172, 1601.129184, 1599.232592, 1597.122529, 1593.682838, 1589.735852, 1586.081494, 1580.85476, 1575.778494, 1569.172472, 1564.434225, 1559.98087, 1552.06795, 1542.037589, 1532.885346, 1524.022116, 1517.30276, 1510.176783, 1503.706161, 1494.993341, 1486.068351, 1478.897645, 1473.193881, 1464.786026, 1456.957451, 1449.006729, 1438.119205, 1428.8029, 1420.028139, 1412.022432, 1402.608124, 1395.45721, 1389.166883, 1383.571861, 1378.58743, 1373.31163, 1367.460206, 1364.019031, 1360.755642, 1362.602497, 1363.083243, 1363.610111, 1363.044801, 1363.324844, 1362.410771, 1363.476734, 1364.536987, 1365.780736, 1366.265616, 1367.528893, 1369.80221, 1373.760908, 1376.897017, 1383.468554, 1388.640183, 1393.359393, 1402.964413, 1412.864953, 1422.663391, 1433.076619, 1439.944685, 1447.035888, 1453.726216, 1459.607158, 1466.204601, 1473.31694, 1482.943234, 1489.784292, 1494.935595, 1497.290504, 1499.524067, 1503.591851, 1509.912197, 1515.692682, 1520.010016, 1523.394796, 1524.469968, 1527.20406, 1530.483138, 1535.608253, 1540.362393, 1542.805502, 1544.222876, 1544.152757, 1545.454613, 1549.940535, 1551.018313, 1550.994777, 1553.103906, 1556.808476, 1563.479249, 1565.538945, 1568.73778, 1574.473624, 1578.69724, 1584.07021, 1590.195315, 1598.520404, 1609.496636, 1623.997157, 1636.963938, 1644.463008, 1649.206444, 1652.214512], "activity5": [1804.149938, 1794.384624, 1779.134152, 1785.106618, 1769.543035, 1764.81117, 1747.68504, 1722.197046, 1716.145145, 1704.826934, 1669.002253, 1646.393418, 1644.584927, 1648.847274, 1659.151005, 1662.334922, 1649.727211, 1626.426798, 1608.255584, 1569.677844, 1534.183059, 1523.951915, 1515.409481, 1523.292861, 1548.629686, 1563.247221, 1573.080321, 1584.154653, 1592.727221, 1608.279113, 1615.548442, 1614.589485, 1597.715355, 1579.99079, 1596.322237, 1614.865666, 1635.565194, 1650.518933, 1646.735764, 1633.282394, 1622.665951, 1627.273799, 1622.45111, 1609.870481, 1599.831409, 1586.954281, 1581.003013, 1580.705595, 1590.410109, 1597.150888, 1591.769791, 1576.659178, 1580.024697, 1568.0028, 1555.087627, 1539.552341, 1516.126934, 1497.064543, 1491.736171, 1485.116099, 1478.378431, 1454.047329, 1438.811458, 1427.156606, 1416.560098, 1392.373537, 1389.032444, 1387.928131, 1397.775623, 1398.4187, 1406.878369, 1401.020878, 1382.732295, 1374.352138, 1384.085656, 1361.095782, 1354.699031, 1350.966176, 1325.918694, 1321.05331, 1316.706561, 1311.054648, 1310.147126, 1319.4133, 1328.918845, 1336.705376, 1336.348214, 1331.397823, 1326.148202, 1341.110389, 1352.034533, 1391.80442, 1413.345884, 1427.416483, 1418.867061, 1399.429387, 1381.809166, 1391.74793, 1411.410966, 1422.637786, 1430.47439, 1431.368117, 1425.576462, 1444.132339, 1466.779095, 1487.272033, 1498.185699, 1499.422363, 1523.310715, 1559.043723, 1580.745475, 1600.836174, 1579.736435, 1566.744056, 1555.009934, 1539.883359, 1531.613096, 1531.530128, 1555.79894, 1567.357012, 1557.678029, 1550.340135, 1532.045418, 1534.379613, 1547.736413, 1545.847777, 1529.886722, 1528.234266, 1510.90756, 1507.719071, 1513.762726, 1536.326686, 1546.879963, 1555.931734, 1556.081166, 1541.835282, 1538.42827, 1564.831431, 1580.341273, 1599.413302, 1628.662543, 1667.89665, 1690.796911, 1671.324061, 1662.537026, 1669.282889, 1660.509348, 1670.378554, 1714.716496, 1760.212713, 1800.730803, 1868.352096, 1889.125352, 1860.662797, 1812.918564, 1739.738531], "activity10": [1805.392137, 1799.763419, 1789.3829, 1790.516028, 1781.317334, 1776.450289, 1763.725734, 1746.076843, 1738.740744, 1726.70518, 1701.360058, 1681.381612, 1671.998585, 1666.846899, 1665.520674, 1661.041839, 1651.690875, 1638.386566, 1626.976423, 1603.844809, 1579.520613, 1564.989517, 1549.668364, 1543.270682, 1547.198043, 1549.870326, 1554.708562, 1562.873655, 1572.496413, 1587.671411, 1597.625649, 1602.215535, 1597.568991, 1590.350702, 1599.737008, 1609.663313, 1620.545946, 1628.960347, 1629.555201, 1627.111979, 1625.43237, 1630.711326, 1629.421973, 1621.302914, 1612.546797, 1602.418464, 1596.091976, 1591.981997, 1593.595373, 1594.802961, 1590.28986, 1581.307232, 1582.946818, 1576.896552, 1568.79584, 1557.561193, 1540.823525, 1525.867811, 1516.107864, 1505.721393, 1495.5424, 1476.052115, 1461.475277, 1449.942119, 1438.611576, 1419.55299, 1410.560628, 1403.792405, 1403.580085, 1399.783569, 1401.361281, 1398.427947, 1388.918172, 1384.431195, 1388.790852, 1375.82371, 1368.933119, 1362.870781, 1346.015147, 1339.597561, 1331.607879, 1324.600313, 1320.145989, 1320.614499, 1323.715875, 1327.795836, 1328.168997, 1327.183475, 1326.794907, 1336.179663, 1343.537022, 1366.450944, 1381.45269, 1394.352382, 1397.309473, 1394.026801, 1391.092418, 1398.962168, 1409.897533, 1414.479586, 1417.741171, 1418.692995, 1418.896006, 1432.337039, 1448.265942, 1463.587796, 1473.918612, 1479.290469, 1498.52622, 1525.151166, 1544.925206, 1563.954646, 1561.209193, 1562.097459, 1561.723365, 1555.974355, 1550.803423, 1546.304611, 1554.809896, 1557.884701, 1551.384071, 1547.72175, 1539.880809, 1542.470574, 1549.05357, 1546.653916, 1536.676523, 1533.660304, 1523.145047, 1519.989387, 1520.726068, 1530.243493, 1535.477589, 1539.969219, 1542.239992, 1538.464462, 1540.372634, 1556.334284, 1566.969328, 1578.984981, 1597.286607, 1624.184195, 1646.261015, 1645.774791, 1650.448829, 1662.614477, 1663.942796, 1670.618751, 1693.917514, 1721.03262, 1748.479277, 1793.151037, 1819.389619, 1822.800848, 1812.207638, 1782.323631], "activity20": [1773.523377, 1777.030376, 1777.475088, 1782.250641, 1780.372959, 1780.368104, 1775.412802, 1767.050684, 1762.963762, 1755.436536, 1739.748919, 1725.430196, 1715.813732, 1708.48703, 1702.716654, 1695.103608, 1684.666259, 1672.16211, 1660.819768, 1642.982138, 1624.165009, 1610.910775, 1597.582306, 1588.686235, 1585.238818, 1581.022498, 1578.082938, 1577.175818, 1577.51586, 1581.488296, 1584.194397, 1585.318415, 1582.398673, 1579.048648, 1585.004997, 1591.904013, 1600.03822, 1607.456992, 1611.043577, 1613.049026, 1614.715926, 1619.330795, 1620.335372, 1617.787417, 1615.031055, 1611.016829, 1608.237975, 1605.821253, 1605.740419, 1605.290058, 1601.963377, 1596.175064, 1595.26592, 1589.972749, 1583.300423, 1575.052909, 1564.053746, 1553.889346, 1546.283845, 1537.868895, 1528.974202, 1514.867968, 1503.15237, 1492.298441, 1481.083985, 1465.434718, 1454.551948, 1444.915663, 1438.835855, 1431.078995, 1426.334076, 1419.481685, 1409.751442, 1403.14273, 1401.551548, 1391.520409, 1385.279411, 1379.678539, 1368.594655, 1362.663751, 1355.988018, 1349.576306, 1344.219145, 1341.612806, 1340.471497, 1339.509787, 1336.907354, 1333.711798, 1330.918013, 1334.077213, 1336.738231, 1348.330228, 1356.90117, 1365.121879, 1368.761898, 1369.648337, 1370.648386, 1377.564377, 1386.732432, 1393.040887, 1398.684508, 1403.121838, 1406.243006, 1415.631421, 1426.10002, 1436.597539, 1445.147383, 1451.593861, 1465.088924, 1482.373249, 1496.715062, 1511.211467, 1515.409619, 1522.083654, 1528.1396, 1531.026094, 1533.518883, 1535.816605, 1544.835059, 1550.624961, 1550.289192, 1550.228076, 1546.643252, 1547.95451, 1551.105382, 1549.505322, 1543.95145, 1541.771123, 1535.434612, 1532.196823, 1530.875079, 1534.552773, 1536.609823, 1538.633162, 1539.470028, 1536.839113, 1537.030604, 1544.97257, 1550.60077, 1558.092838, 1569.71638, 1586.487513, 1601.242448, 1604.664874, 1611.010763, 1621.881729, 1628.044715, 1637.30989, 1655.16073, 1675.347264, 1696.184109, 1726.26541, 1747.101545, 1756.038498, 1758.219541, 1750.21631], "activity30": [1730.984285, 1737.376474, 1741.722198, 1749.169955, 1752.313244, 1756.485416, 1757.011764, 1754.640498, 1754.665299, 1752.159649, 1744.014014, 1736.359347, 1731.439773, 1727.320096, 1723.593058, 1718.395665, 1710.846642, 1701.524766, 1692.519371, 1678.59169, 1663.383519, 1651.390249, 1639.040533, 1629.671933, 1623.801364, 1617.298358, 1611.569422, 1607.284545, 1604.03033, 1603.239735, 1601.762625, 1599.686658, 1595.204113, 1590.527909, 1592.311678, 1594.832671, 1598.420431, 1601.784812, 1602.831165, 1603.13574, 1603.707335, 1606.673053, 1607.513506, 1606.367083, 1605.382684, 1603.722432, 1603.05992, 1602.723111, 1603.9383, 1604.872343, 1603.551526, 1600.221183, 1599.96478, 1596.669422, 1592.427485, 1586.890019, 1579.176638, 1571.645676, 1565.512429, 1558.651281, 1551.386575, 1540.461609, 1530.80548, 1521.40685, 1511.520824, 1498.573219, 1488.799318, 1479.843655, 1473.251391, 1465.35096, 1459.269592, 1451.667336, 1442.16091, 1434.548969, 1430.211864, 1420.1263, 1412.516712, 1405.424125, 1394.711058, 1387.508185, 1379.907418, 1372.544324, 1366.087775, 1361.755104, 1358.607499, 1355.793585, 1352.210381, 1348.345315, 1344.849585, 1345.432697, 1345.841157, 1352.36319, 1356.964635, 1361.576135, 1363.265041, 1363.054496, 1363.041277, 1367.147128, 1372.964731, 1377.327413, 1381.500398, 1385.210325, 1388.327381, 1395.878477, 1404.394275, 1413.240516, 1420.886822, 1427.335756, 1438.803201, 1453.030714, 1465.422919, 1478.044445, 1483.522591, 1490.506019, 1496.97978, 1501.383216, 1505.663754, 1509.911784, 1518.595636, 1524.968988, 1527.233822, 1529.656973, 1529.891893, 1533.573891, 1538.464645, 1539.966819, 1538.479547, 1538.968892, 1536.550179, 1535.886396, 1535.991574, 1539.0264, 1540.501188, 1541.776999, 1542.129999, 1540.04531, 1539.844614, 1544.858917, 1548.310374, 1552.94047, 1560.503258, 1571.879404, 1582.286022, 1585.285985, 1590.305681, 1598.390652, 1603.43519, 1610.824927, 1624.218449, 1639.785387, 1656.279308, 1679.37695, 1696.534242, 1705.863481, 1710.846616, 1709.184132], "fairValue": [1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289, 1545.748289], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [21, 13, 10, 26, 7, 18, 6, 7, 25, 11, 3, 17, 32, 16, 22, 11, 8, 6, 15, 5, 12, 29, 14, 29, 34, 11, 15, 20, 22, 27, 11, 14, 4, 14, 32, 18, 22, 17, 9, 11, 14, 20, 4, 5, 13, 14, 21, 18, 24, 17, 6, 3, 26, 7, 11, 9, 6, 16, 18, 11, 13, 3, 23, 16, 12, 6, 30, 21, 28, 6, 24, 11, 5, 23, 26, 3, 29, 18, 6, 32, 10, 13, 22, 26, 20, 15, 8, 16, 16, 33, 11, 29, 10, 13, 9, 11, 19, 33, 26, 12, 16, 16, 15, 35, 22, 23, 11, 9, 33, 33, 10, 14, 4, 26, 13, 7, 15, 19, 32, 8, 4, 14, 3, 28, 20, 5, 10, 30, 11, 31, 25, 29, 10, 18, 16, 8, 24, 30, 13, 18, 28, 30, 12, 2, 25, 28, 8, 22, 31, 26, 19, 30, 8, 5, 5, 5], "declining": [13, 22, 25, 9, 29, 18, 30, 29, 11, 26, 34, 20, 5, 20, 14, 25, 28, 30, 21, 31, 23, 6, 22, 7, 1, 25, 20, 15, 14, 8, 24, 22, 31, 21, 4, 18, 14, 19, 27, 25, 22, 16, 31, 31, 22, 21, 12, 17, 11, 19, 28, 31, 10, 29, 24, 26, 30, 19, 18, 25, 22, 33, 13, 19, 22, 30, 5, 14, 8, 31, 13, 26, 32, 12, 9, 34, 8, 19, 31, 5, 26, 23, 14, 11, 17, 22, 27, 20, 19, 4, 26, 6, 26, 23, 28, 26, 17, 4, 11, 25, 20, 20, 21, 2, 15, 13, 25, 26, 4, 4, 27, 23, 33, 10, 20, 30, 21, 17, 5, 28, 32, 21, 34, 9, 17, 32, 27, 7, 26, 6, 11, 7, 27, 19, 21, 29, 13, 7, 22, 16, 9, 7, 24, 34, 12, 9, 29, 15, 6, 11, 16, 5, 28, 31, 30, 32]}, "constituents": [{"ticker": "009190", "name": "Daiyang Metal Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1590.0, "high": 2470.0, "low": 1590.0, "close": 2315.0}, "weekly_return": 49.35483871}, {"ticker": "002220", "name": "Hanil Iron & Steel Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4625.0, "high": 5380.0, "low": 4460.0, "close": 4975.0}, "weekly_return": 9.34065934}, {"ticker": "004890", "name": "Dongil Industries Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 36700.0, "high": 38500.0, "low": 36700.0, "close": 37650.0}, "weekly_return": 3.15068493}, {"ticker": "025890", "name": "Hankook Steel Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1950.0, "high": 1980.0, "low": 1920.0, "close": 1962.0}, "weekly_return": 0.77041602}, {"ticker": "133820", "name": "Fine besteel. Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1226.0, "high": 1297.0, "low": 1100.0, "close": 1226.0}, "weekly_return": 0.49180328}, {"ticker": "058650", "name": "SeAH Holdings Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 156500.0, "high": 158600.0, "low": 154500.0, "close": 156100.0}, "weekly_return": -0.12795905}, {"ticker": "012160", "name": "Youngwire Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 420.0, "high": 425.0, "low": 354.0, "close": 416.0}, "weekly_return": -0.95238095}, {"ticker": "001080", "name": "Manho Rope & Wire Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5260.0, "high": 5360.0, "low": 4850.0, "close": 5070.0}, "weekly_return": -2.12355212}, {"ticker": "007280", "name": "Korea Steel Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2440.0, "high": 2640.0, "low": 2310.0, "close": 2375.0}, "weekly_return": -3.2586558}, {"ticker": "004020", "name": "Hyundai Steel Company", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 42200.0, "high": 44000.0, "low": 38000.0, "close": 40150.0}, "weekly_return": -3.36943442}, {"ticker": "000970", "name": "Korea Cast Iron Pipe Ind. Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6950.0, "high": 7010.0, "low": 6650.0, "close": 6700.0}, "weekly_return": -3.5971223}, {"ticker": "024090", "name": "DCM Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 11700.0, "high": 11750.0, "low": 11200.0, "close": 11210.0}, "weekly_return": -4.18803419}, {"ticker": "002240", "name": "Kiswire Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 21800.0, "high": 22000.0, "low": 19890.0, "close": 20350.0}, "weekly_return": -4.68384075}, {"ticker": "032560", "name": "Hwang Kum Steel & Technology Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6150.0, "high": 6150.0, "low": 5720.0, "close": 5790.0}, "weekly_return": -4.76973684}, {"ticker": "005490", "name": "POSCO Holdings Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 457500.0, "high": 459500.0, "low": 405000.0, "close": 423500.0}, "weekly_return": -4.9382716}, {"ticker": "002690", "name": "Dong Il Steel Mfg Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1568.0, "high": 1597.0, "low": 1457.0, "close": 1468.0}, "weekly_return": -6.37755102}, {"ticker": "001940", "name": "KISCO Holdings Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 24000.0, "high": 24100.0, "low": 21750.0, "close": 21900.0}, "weekly_return": -6.6098081}, {"ticker": "460850", "name": "Dongkuk CM Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6100.0, "high": 6110.0, "low": 5600.0, "close": 5650.0}, "weekly_return": -7.07236842}, {"ticker": "026940", "name": "Bookook Steel Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2350.0, "high": 2365.0, "low": 2080.0, "close": 2155.0}, "weekly_return": -7.31182796}, {"ticker": "104700", "name": "KISCO Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 9450.0, "high": 9590.0, "low": 8680.0, "close": 8690.0}, "weekly_return": -7.55319149}, {"ticker": "014280", "name": "Kumkang Kind Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5150.0, "high": 5210.0, "low": 4585.0, "close": 4655.0}, "weekly_return": -8.54616896}, {"ticker": "008970", "name": "Kbi Dong Yang Steel Pipe Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1577.0, "high": 1642.0, "low": 1423.0, "close": 1441.0}, "weekly_return": -8.62396956}, {"ticker": "008260", "name": "N.I Steel Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3475.0, "high": 3480.0, "low": 3110.0, "close": 3125.0}, "weekly_return": -8.62573099}, {"ticker": "139990", "name": "AJUSTEEL Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3110.0, "high": 3135.0, "low": 2800.0, "close": 2810.0}, "weekly_return": -9.06148867}, {"ticker": "306200", "name": "SeAH Steel Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 159000.0, "high": 159000.0, "low": 138400.0, "close": 142200.0}, "weekly_return": -9.36902486}, {"ticker": "071090", "name": "Histeel Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3910.0, "high": 3980.0, "low": 3440.0, "close": 3510.0}, "weekly_return": -9.41935484}, {"ticker": "084010", "name": "Daehan Steel Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 10250.0, "high": 10250.0, "low": 9110.0, "close": 9170.0}, "weekly_return": -10.00981354}, {"ticker": "001230", "name": "Dongkuk Holdings Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2280.0, "high": 2545.0, "low": 1972.0, "close": 2050.0}, "weekly_return": -10.0877193}, {"ticker": "003030", "name": "SeAH Steel Holdings Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 172800.0, "high": 184000.0, "low": 146000.0, "close": 153200.0}, "weekly_return": -10.1992966}, {"ticker": "008420", "name": "Moonbaesteel Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2335.0, "high": 2370.0, "low": 2085.0, "close": 2085.0}, "weekly_return": -10.51502146}, {"ticker": "002710", "name": "TCC Steel Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 17260.0, "high": 17630.0, "low": 15020.0, "close": 15240.0}, "weekly_return": -11.03327496}, {"ticker": "460860", "name": "Dongkuk Steel Mill Company Limited", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 12420.0, "high": 12480.0, "low": 10660.0, "close": 10950.0}, "weekly_return": -11.19221411}, {"ticker": "005010", "name": "Husteel Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5640.0, "high": 5800.0, "low": 4850.0, "close": 4985.0}, "weekly_return": -11.29893238}, {"ticker": "016380", "name": "KG Dongbu Steel Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6790.0, "high": 6910.0, "low": 5870.0, "close": 5930.0}, "weekly_return": -12.27810651}, {"ticker": "004560", "name": "Hyundai Bng Steel Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 16840.0, "high": 17150.0, "low": 13870.0, "close": 14700.0}, "weekly_return": -12.65597148}, {"ticker": "001430", "name": "SeAH Besteel Holdings Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 63900.0, "high": 68700.0, "low": 51800.0, "close": 53500.0}, "weekly_return": -14.94435612}, {"ticker": "058730", "name": "Development Advance Solution Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3070.0, "high": 3110.0, "low": 2515.0, "close": 2580.0}, "weekly_return": -15.13157895}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}