{"index": {"name": "Steel", "level": "industry", "country_code": "KR", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 37, "latest": {"week_ending": "2026-07-10", "index_value": 1440.10243329, "weekly_return": 0.80745912, "constituents": 37, "advancing": 16, "declining": 20, "unchanged": 1, "trend_line": 1640.759088, "activity_lines": {"activity_5": 1438.029488, "activity_10": 1501.771745, "activity_20": 1615.320603, "activity_30": 1636.787804}, "fair_value": 1533.756909, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Steel advanced 0.81% with 16 advancing, 20 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/kr/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/kr/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1715.43557634, 1678.49083351, 1722.41462665, 1690.52394384, 1606.6553716, 1614.87756555, 1657.16699701, 1671.11474082, 1678.97891543, 1655.31046921, 1617.66660056, 1586.14630807, 1587.32976381, 1509.35319209, 1484.67691278, 1526.34112571, 1513.14215474, 1547.8187695, 1592.27690419, 1576.70377903, 1580.75584757, 1595.3624894, 1604.30126334, 1636.53573523, 1620.53980898, 1604.62215598, 1561.64989953, 1552.35607577, 1644.13507696, 1652.29088629, 1665.10940694, 1659.96948375, 1623.4226804, 1608.62539855, 1610.03423873, 1647.2557883, 1615.39344991, 1583.20442686, 1582.78544309, 1569.1032878, 1581.69467572, 1585.54400447, 1609.5799078, 1605.9638006, 1574.23384366, 1546.07140964, 1594.37514952, 1549.97912921, 1535.37914867, 1513.40187809, 1477.56512275, 1476.95291197, 1494.67052276, 1479.73370333, 1468.25181988, 1406.44151096, 1419.50247583, 1418.75545268, 1406.74747183, 1351.38006252, 1390.54211834, 1394.07257656, 1421.84201182, 1394.84607715, 1415.91557542, 1385.87119615, 1347.64373952, 1368.08324789, 1411.67251982, 1316.86763873, 1346.83741553, 1347.02234667, 1282.95418946, 1326.47466776, 1310.99100511, 1305.90018661, 1311.94591583, 1335.45171379, 1346.66933019, 1345.55122234, 1328.03218986, 1318.67890342, 1319.12781091, 1376.49845082, 1370.35014635, 1461.84716007, 1433.92488392, 1434.56148834, 1389.78816231, 1359.78134668, 1363.11994307, 1426.05145622, 1453.64958693, 1432.15856021, 1430.46198951, 1423.76948885, 1415.84325114, 1486.84420442, 1505.75576987, 1514.0137537, 1501.98628847, 1488.59864594, 1571.10478626, 1623.49087677, 1604.9441288, 1618.29704114, 1517.98787782, 1548.18780469, 1547.37918152, 1521.9794838, 1525.95548646, 1532.04906449, 1607.91664094, 1581.73018878, 1524.88922211, 1532.49443624, 1500.93175807, 1556.59503398, 1579.39852831, 1533.19588882, 1492.63996367, 1527.59486447, 1485.90474097, 1514.1813301, 1528.83432286, 1577.52292454, 1558.46746666, 1560.13747328, 1548.27699991, 1511.91018514, 1541.04197647, 1623.17630119, 1603.43811335, 1622.78479957, 1668.21799851, 1729.43415765, 1718.1110535, 1609.97867443, 1643.34422904, 1694.05481109, 1652.66396589, 1693.23816365, 1791.66979692, 1831.48284377, 1854.17618612, 1967.51007074, 1889.93518092, 1781.5671499, 1721.70158713, 1623.43793771, 1508.3282697, 1534.10524549, 1494.18117214, 1377.73107181, 1428.56733607, 1440.10243329], "weeklyReturn": [-2.74107016, -2.15366542, 2.61686226, -1.85151022, -4.96109934, 0.51175841, 2.61873918, 0.84166194, 0.47059453, -1.40969288, -2.27412738, -1.94850363, 0.07461202, -4.91243682, -1.63489099, 2.80628146, -0.86474581, 2.29169577, 2.8723088, -0.97804126, 0.25699618, 0.92402896, 0.56029736, 2.00925304, -0.97742603, -0.98224387, -2.67802961, -0.59512851, 5.91223899, 0.4960547, 0.7758029, -0.30868381, -2.20165513, -0.9114867, 0.08758038, 2.31184832, -1.93426781, -1.99264291, -0.02646429, -0.86443525, 0.80245756, 0.24336737, 1.51594048, -0.22466155, -1.97575792, -1.78896129, 3.12428906, -2.78454041, -0.94194691, -1.43139046, -2.36796028, -0.04143376, 1.19960566, -0.9993386, -0.77594255, -4.20978936, 0.92865325, -0.0526257, -0.84637425, -3.93584566, 2.89793056, 0.25389078, 1.99196482, -1.89865924, 1.51052497, -2.12190471, -2.75837009, 1.51668485, 3.1861564, -6.71578427, 2.2758382, 0.01373077, -4.7562802, 3.39220828, -1.16727918, -0.38831834, 0.46295492, 1.79167431, 0.83998667, -0.08302765, -1.3019967, -0.70429667, 0.03404221, 4.34913429, -0.44666265, 6.67690765, -1.91006809, 0.04439594, -3.12104615, -2.15909276, 0.2455245, 4.61672602, 1.93528295, -1.47841866, -0.11846249, -0.46785589, -0.55670793, 5.01474674, 1.2719265, 0.54842784, -0.79440925, -0.89132921, 5.54253764, 3.33434733, -1.14239927, 0.83198612, -6.19843952, 1.98947089, -0.0522303, -1.64146565, 0.26123891, 0.39932869, 4.95203308, -1.62859513, -3.59359435, 0.49873879, -2.05956233, 3.70858139, 1.46495998, -2.9253313, -2.64518875, 2.34181729, -2.72913483, 1.90298801, 0.96771717, 3.1846879, -1.2079354, 0.10715698, -0.76021976, -2.34885713, 1.92682023, 5.32979153, -1.21602243, 1.20657517, 2.79970572, 3.66955393, -0.65472884, -6.2936781, 2.07242215, 3.08581618, -2.44330024, 2.4550785, 5.81321845, 2.22211966, 1.23906934, 6.1123579, -3.94279506, -5.73395491, -3.36027541, -5.70735661, -7.09048774, 1.70897651, -2.60243379, -7.793573, 3.68985394, 0.80745912], "trendLine": [1715.245448, 1722.030206, 1729.361531, 1732.912701, 1733.524909, 1733.420392, 1734.969735, 1736.748, 1735.87006, 1734.67647, 1730.635385, 1726.913385, 1725.232236, 1720.403565, 1712.23682, 1704.562747, 1693.032077, 1683.270719, 1677.500372, 1669.55436, 1661.778073, 1654.741605, 1648.789952, 1643.435011, 1636.799651, 1631.129345, 1624.837233, 1616.486656, 1613.215499, 1609.499126, 1607.821587, 1607.204209, 1603.904477, 1601.174526, 1601.287155, 1602.366429, 1600.973977, 1598.043634, 1594.837185, 1591.963612, 1590.764548, 1590.744471, 1591.486142, 1594.706496, 1597.691727, 1598.349403, 1601.05717, 1601.129182, 1599.23259, 1597.122526, 1593.682836, 1589.73585, 1586.081492, 1580.854757, 1575.778491, 1569.172469, 1564.434222, 1559.980868, 1552.067948, 1542.037587, 1532.885344, 1524.022114, 1517.302758, 1510.176781, 1503.706159, 1494.993339, 1486.068348, 1478.897643, 1473.193878, 1464.786023, 1456.957448, 1449.006726, 1438.119202, 1428.802898, 1420.028137, 1412.022429, 1402.608121, 1395.457207, 1389.16688, 1383.571858, 1378.587427, 1373.311627, 1367.460203, 1364.019028, 1360.755639, 1362.602494, 1363.083241, 1363.610109, 1363.044798, 1363.324841, 1362.410769, 1363.476731, 1364.536984, 1365.780733, 1366.265614, 1367.52889, 1369.802207, 1373.760906, 1376.897014, 1383.468551, 1388.64018, 1393.35939, 1402.96441, 1412.864951, 1422.663388, 1433.076617, 1439.944682, 1447.035885, 1453.726213, 1459.607155, 1466.204599, 1473.316937, 1482.943232, 1489.78429, 1494.935592, 1497.290501, 1499.524064, 1503.591849, 1509.912194, 1515.692679, 1520.010013, 1523.394793, 1524.469965, 1527.204057, 1530.483135, 1535.60825, 1540.36239, 1542.805499, 1544.222873, 1544.152755, 1545.454611, 1549.940533, 1551.01831, 1550.994774, 1553.103903, 1556.808474, 1563.479246, 1565.538942, 1568.737777, 1574.473621, 1578.697237, 1584.070207, 1590.195312, 1598.520401, 1609.496633, 1623.997154, 1636.963935, 1644.463005, 1649.206441, 1652.214509, 1652.737453, 1652.954465, 1653.230346, 1648.682004, 1645.339771, 1640.759088], "activity5": [1747.685037, 1722.197044, 1716.145142, 1704.826931, 1669.00225, 1646.393415, 1644.584925, 1648.847272, 1659.151002, 1662.334919, 1649.727207, 1626.426795, 1608.25558, 1569.677841, 1534.183056, 1523.951913, 1515.409478, 1523.292857, 1548.629682, 1563.247217, 1573.080317, 1584.15465, 1592.727219, 1608.279111, 1615.54844, 1614.589483, 1597.715352, 1579.990787, 1596.322234, 1614.865661, 1635.565191, 1650.518929, 1646.73576, 1633.282391, 1622.665947, 1627.273796, 1622.451106, 1609.870478, 1599.831406, 1586.954279, 1581.003011, 1580.705593, 1590.410107, 1597.150886, 1591.769789, 1576.659176, 1580.024695, 1568.002797, 1555.087625, 1539.552339, 1516.126932, 1497.064541, 1491.736169, 1485.116098, 1478.378429, 1454.047327, 1438.811454, 1427.156603, 1416.560096, 1392.373535, 1389.032443, 1387.928129, 1397.775621, 1398.418697, 1406.878366, 1401.020874, 1382.732292, 1374.352134, 1384.085652, 1361.095779, 1354.699028, 1350.966173, 1325.918692, 1321.053307, 1316.706558, 1311.054645, 1310.147124, 1319.413298, 1328.918842, 1336.705373, 1336.348212, 1331.397821, 1326.148201, 1341.110387, 1352.034531, 1391.804418, 1413.345881, 1427.41648, 1418.867059, 1399.429385, 1381.809163, 1391.747927, 1411.410963, 1422.637783, 1430.474387, 1431.368114, 1425.576459, 1444.132335, 1466.779093, 1487.27203, 1498.185695, 1499.422359, 1523.310711, 1559.04372, 1580.745473, 1600.836171, 1579.736432, 1566.744053, 1555.009931, 1539.883357, 1531.613093, 1531.530126, 1555.798938, 1567.357011, 1557.678027, 1550.340132, 1532.045415, 1534.37961, 1547.73641, 1545.847774, 1529.886719, 1528.234262, 1510.907557, 1507.719068, 1513.762723, 1536.326683, 1546.87996, 1555.931732, 1556.081164, 1541.83528, 1538.428269, 1564.831429, 1580.341271, 1599.4133, 1628.662541, 1667.896647, 1690.796907, 1671.324057, 1662.537021, 1669.282884, 1660.509344, 1670.37855, 1714.716493, 1760.212709, 1800.730799, 1868.352092, 1889.125349, 1860.662793, 1812.91856, 1739.738528, 1643.571156, 1586.60823, 1540.059274, 1473.852684, 1447.522883, 1438.029488], "activity10": [1763.725731, 1746.07684, 1738.740741, 1726.705177, 1701.360055, 1681.381609, 1671.998583, 1666.846896, 1665.520672, 1661.041836, 1651.690872, 1638.386563, 1626.976419, 1603.844806, 1579.520609, 1564.989515, 1549.668361, 1543.270679, 1547.198039, 1549.870323, 1554.708559, 1562.873652, 1572.49641, 1587.671409, 1597.625647, 1602.215532, 1597.568988, 1590.350699, 1599.737005, 1609.663309, 1620.545942, 1628.960343, 1629.555198, 1627.111976, 1625.432367, 1630.711323, 1629.421969, 1621.302911, 1612.546794, 1602.418461, 1596.091973, 1591.981994, 1593.59537, 1594.802959, 1590.289858, 1581.30723, 1582.946816, 1576.89655, 1568.795837, 1557.561191, 1540.823523, 1525.867809, 1516.107862, 1505.721392, 1495.542398, 1476.052113, 1461.475274, 1449.942116, 1438.611574, 1419.552988, 1410.560626, 1403.792403, 1403.580083, 1399.783566, 1401.361278, 1398.427944, 1388.918169, 1384.431191, 1388.790848, 1375.823707, 1368.933115, 1362.870778, 1346.015144, 1339.597558, 1331.607876, 1324.600311, 1320.145987, 1320.614496, 1323.715873, 1327.795833, 1328.168995, 1327.183472, 1326.794905, 1336.179661, 1343.537019, 1366.450942, 1381.452687, 1394.352379, 1397.309471, 1394.026799, 1391.092415, 1398.962165, 1409.897529, 1414.479584, 1417.741168, 1418.692992, 1418.896003, 1432.337035, 1448.265939, 1463.587793, 1473.918609, 1479.290465, 1498.526217, 1525.151163, 1544.925203, 1563.954643, 1561.20919, 1562.097456, 1561.723363, 1555.974353, 1550.803421, 1546.304609, 1554.809894, 1557.884699, 1551.384069, 1547.721748, 1539.880806, 1542.470571, 1549.053567, 1546.653914, 1536.676521, 1533.660301, 1523.145044, 1519.989384, 1520.726065, 1530.24349, 1535.477587, 1539.969217, 1542.23999, 1538.46446, 1540.372633, 1556.334282, 1566.969326, 1578.984979, 1597.286605, 1624.184193, 1646.261012, 1645.774788, 1650.448825, 1662.614473, 1663.942792, 1670.618747, 1693.91751, 1721.032616, 1748.479273, 1793.151034, 1819.389616, 1822.800844, 1812.207635, 1782.323628, 1732.794534, 1690.576448, 1643.992765, 1581.645221, 1536.790666, 1501.771745], "activity20": [1775.412799, 1767.05068, 1762.963759, 1755.436533, 1739.748916, 1725.430193, 1715.813729, 1708.487027, 1702.716651, 1695.103605, 1684.666256, 1672.162107, 1660.819765, 1642.982135, 1624.165006, 1610.910772, 1597.582303, 1588.686232, 1585.238815, 1581.022495, 1578.082935, 1577.175815, 1577.515857, 1581.488293, 1584.194395, 1585.318413, 1582.39867, 1579.048645, 1585.004994, 1591.90401, 1600.038217, 1607.456989, 1611.043574, 1613.049023, 1614.715923, 1619.330792, 1620.335369, 1617.787414, 1615.031052, 1611.016826, 1608.237972, 1605.82125, 1605.740416, 1605.290055, 1601.963374, 1596.175061, 1595.265918, 1589.972747, 1583.300421, 1575.052906, 1564.053744, 1553.889344, 1546.283843, 1537.868893, 1528.9742, 1514.867966, 1503.152368, 1492.298439, 1481.083983, 1465.434716, 1454.551946, 1444.915661, 1438.835852, 1431.078993, 1426.334074, 1419.481683, 1409.751439, 1403.142727, 1401.551545, 1391.520406, 1385.279408, 1379.678537, 1368.594652, 1362.663748, 1355.988015, 1349.576303, 1344.219143, 1341.612804, 1340.471494, 1339.509784, 1336.907351, 1333.711795, 1330.91801, 1334.077211, 1336.738228, 1348.330225, 1356.901168, 1365.121876, 1368.761896, 1369.648334, 1370.648383, 1377.564374, 1386.732429, 1393.040885, 1398.684505, 1403.121835, 1406.243003, 1415.631418, 1426.100017, 1436.597536, 1445.14738, 1451.593858, 1465.088921, 1482.373246, 1496.715059, 1511.211464, 1515.409616, 1522.083651, 1528.139597, 1531.026091, 1533.51888, 1535.816602, 1544.835057, 1550.624959, 1550.28919, 1550.228073, 1546.64325, 1547.954507, 1551.105379, 1549.50532, 1543.951448, 1541.77112, 1535.434609, 1532.19682, 1530.875076, 1534.55277, 1536.60982, 1538.633159, 1539.470026, 1536.839111, 1537.030601, 1544.972568, 1550.600768, 1558.092836, 1569.716377, 1586.487511, 1601.242445, 1604.664871, 1611.01076, 1621.881726, 1628.044711, 1637.309887, 1655.160726, 1675.34726, 1696.184105, 1726.265407, 1747.101542, 1756.038494, 1758.219537, 1750.216307, 1730.719166, 1713.832754, 1693.568198, 1662.733427, 1637.907128, 1615.320603], "activity30": [1757.01176, 1754.640495, 1754.665296, 1752.159645, 1744.014011, 1736.359344, 1731.43977, 1727.320093, 1723.593055, 1718.395662, 1710.846639, 1701.524763, 1692.519368, 1678.591687, 1663.383516, 1651.390246, 1639.04053, 1629.67193, 1623.801361, 1617.298355, 1611.569419, 1607.284542, 1604.030327, 1603.239732, 1601.762622, 1599.686655, 1595.20411, 1590.527906, 1592.311675, 1594.832668, 1598.420428, 1601.784808, 1602.831161, 1603.135737, 1603.707331, 1606.67305, 1607.513503, 1606.36708, 1605.382681, 1603.722429, 1603.059917, 1602.723108, 1603.938297, 1604.87234, 1603.551524, 1600.221181, 1599.964777, 1596.66942, 1592.427482, 1586.890017, 1579.176636, 1571.645673, 1565.512426, 1558.651279, 1551.386573, 1540.461607, 1530.805478, 1521.406848, 1511.520822, 1498.573217, 1488.799315, 1479.843653, 1473.251388, 1465.350957, 1459.269589, 1451.667334, 1442.160908, 1434.548966, 1430.211861, 1420.126297, 1412.51671, 1405.424123, 1394.711056, 1387.508182, 1379.907415, 1372.544322, 1366.087772, 1361.755101, 1358.607496, 1355.793583, 1352.210378, 1348.345312, 1344.849582, 1345.432695, 1345.841154, 1352.363188, 1356.964632, 1361.576132, 1363.265039, 1363.054493, 1363.041274, 1367.147125, 1372.964729, 1377.327411, 1381.500395, 1385.210323, 1388.327378, 1395.878475, 1404.394272, 1413.240514, 1420.886819, 1427.335753, 1438.803197, 1453.030711, 1465.422916, 1478.044442, 1483.522588, 1490.506016, 1496.979777, 1501.383214, 1505.663751, 1509.911781, 1518.595633, 1524.968985, 1527.233819, 1529.656971, 1529.89189, 1533.573888, 1538.464642, 1539.966816, 1538.479544, 1538.968889, 1536.550176, 1535.886393, 1535.991572, 1539.026397, 1540.501185, 1541.776997, 1542.129997, 1540.045307, 1539.844612, 1544.858914, 1548.310371, 1552.940467, 1560.503256, 1571.879401, 1582.28602, 1585.285983, 1590.305679, 1598.390649, 1603.435187, 1610.824924, 1624.218446, 1639.785384, 1656.279305, 1679.376946, 1696.534238, 1705.863478, 1710.846612, 1709.184128, 1699.901145, 1692.247454, 1682.004016, 1664.229869, 1650.028923, 1636.787804], "fairValue": [1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909, 1533.756909], "rateOfChange": [0.0, -2.1536654211651687, 0.40683838007430656, -1.4522044921763069, -6.341258525842752, -5.861952041623589, -3.3967220998365923, -2.5836490819761098, -2.125213060334379, -3.504946962699763, -5.6993673868299295, -7.536818639721089, -7.4678299958849275, -12.013414382467861, -13.451899141111408, -11.023115833556748, -11.792539713534854, -9.771093076991093, -7.1794402453030335, -8.087263621172754, -7.851051396365959, -6.999568424258998, -6.478489459634078, -4.5994056668883045, -5.531875907719406, -6.459783269531349, -8.964817969912477, -9.5065942912261, -4.156407874676619, -3.680971230917546, -2.933725410275934, -1.103452541427874, -5.747277381319839, -4.844565827560459, 0.21030441186868404, 2.0049955142557527, -2.5207807767938504, -5.260579169857795, -5.729284117624793, -5.207916159144607, -2.2236921271383934, -0.037972764362001026, 1.4017341889056454, 6.400795321883765, 6.032082139157678, 1.2926523172087214, 5.36849723772041, 0.1395744613368316, -3.5733580867923345, -4.014825218402394, -6.527935669422248, -7.422111163873025, -6.833550722995717, -9.58133870984265, -9.39736180846141, -12.350611281380694, -9.102387400836847, -8.606313021561848, -14.438449033575079, -18.211734160542115, -16.48944432453703, -16.018180442047537, -12.417016899772026, -13.28956521466705, -12.056803429417837, -15.867881236571886, -16.574891423814886, -13.587707014984414, -10.810872946616442, -16.07514629732586, -14.84845740427691, -15.043521789843396, -20.2926065836916, -17.403202533928894, -16.721965393526038, -15.534290430085855, -17.714101588639767, -13.840664779101978, -12.29076340156548, -11.09095067080511, -10.120226214577519, -10.716252851886106, -11.744575756123812, -6.976610202070743, -6.667907521340685, 3.9394207777742256, 1.0160185230791547, 1.1140775269016745, -1.2055688643206226, 0.6216818194234431, -1.9720492395250866, 2.2939178488763314, 2.2370681725239896, 2.6750251279509074, 1.0273503832094741, 2.7346186864466784, 5.060648420649445, 8.68082821079532, 6.6646654042678675, 14.970837552066328, 11.519495311833662, 10.51031555786684, 22.45992874626986, 22.391397003575445, 22.42220751662103, 23.921954965099918, 15.70506523964808, 15.929897629638505, 14.904167402526504, 13.111969171502807, 14.903501444559481, 16.18060018376145, 21.892407061812992, 14.909696254125132, 11.277342230496563, 4.832740254912633, 4.672969616568728, 8.50667933245656, 13.643112752150953, 12.7531196514354, 9.50173323033458, 7.120599176635508, 2.2189084859247608, 5.727212905669666, 6.87696241294025, 10.79903993547361, 10.073446718424707, 4.9294518310740445, 2.8239128078301228, -0.13893985803360276, 2.6002692767444713, 9.04056010107538, 2.0579994009800693, -0.04349129459875801, 3.942434417160005, 6.867535049789753, 13.183450184556099, 3.9911740392744304, 6.20177967146572, 11.30602147542562, 8.30355017261648, 10.521144713707837, 11.428027504745305, 15.78983930139413, 21.59415643022011, 28.386115095289867, 25.917462320219478, 14.452835259584322, 9.009952603429877, 5.885878611339962, 1.051044217751391, 0.42618505543737745, 0.5569960806906866, -9.01148730191968, -6.5583945422176235, -8.711156529789976], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [6, 7, 25, 11, 3, 17, 32, 16, 22, 11, 8, 6, 15, 5, 12, 29, 14, 29, 34, 11, 15, 20, 22, 27, 11, 14, 4, 14, 32, 18, 22, 17, 9, 11, 14, 20, 4, 5, 13, 14, 21, 18, 24, 17, 6, 3, 26, 7, 11, 9, 6, 16, 18, 11, 13, 3, 23, 16, 12, 6, 30, 21, 28, 6, 24, 11, 5, 23, 26, 3, 29, 18, 6, 32, 10, 13, 22, 26, 20, 15, 8, 16, 16, 33, 11, 29, 10, 13, 9, 11, 19, 33, 26, 12, 16, 16, 15, 35, 22, 23, 11, 9, 33, 33, 10, 14, 4, 26, 13, 7, 15, 19, 32, 8, 4, 14, 3, 28, 20, 5, 10, 30, 11, 31, 25, 29, 10, 18, 16, 8, 24, 30, 13, 18, 28, 30, 12, 2, 25, 28, 8, 22, 31, 26, 19, 30, 8, 5, 5, 5, 1, 22, 7, 3, 32, 16], "declining": [30, 29, 11, 26, 34, 20, 5, 20, 14, 25, 28, 30, 21, 31, 23, 6, 22, 7, 1, 25, 20, 15, 14, 8, 24, 22, 31, 21, 4, 18, 14, 19, 27, 25, 22, 16, 31, 31, 22, 21, 12, 17, 11, 19, 28, 31, 10, 29, 24, 26, 30, 19, 18, 25, 22, 33, 13, 19, 22, 30, 5, 14, 8, 31, 13, 26, 32, 12, 9, 34, 8, 19, 31, 5, 26, 23, 14, 11, 17, 22, 27, 20, 19, 4, 26, 6, 26, 23, 28, 26, 17, 4, 11, 25, 20, 20, 21, 2, 15, 13, 25, 26, 4, 4, 27, 23, 33, 10, 20, 30, 21, 17, 5, 28, 32, 21, 34, 9, 17, 32, 27, 7, 26, 6, 11, 7, 27, 19, 21, 29, 13, 7, 22, 16, 9, 7, 24, 34, 12, 9, 29, 15, 6, 11, 16, 5, 28, 31, 30, 32, 36, 14, 29, 33, 5, 20]}, "constituents": [{"ticker": "058730", "name": "Development Advance Solution Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3465.0, "high": 5800.0, "low": 3230.0, "close": 5030.0}, "weekly_return": 45.16594517}, {"ticker": "012160", "name": "Youngwire Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1478.0, "high": 2290.0, "low": 1478.0, "close": 1969.0}, "weekly_return": 34.58646617}, {"ticker": "009190", "name": "Daiyang Metal Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1865.0, "high": 2250.0, "low": 1861.0, "close": 2195.0}, "weekly_return": 20.4059243}, {"ticker": "058650", "name": "SeAH Holdings Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 114100.0, "high": 120200.0, "low": 108000.0, "close": 116600.0}, "weekly_return": 3.92156863}, {"ticker": "004890", "name": "Dongil Industries Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 34650.0, "high": 35700.0, "low": 34000.0, "close": 35650.0}, "weekly_return": 2.88600289}, {"ticker": "026940", "name": "Bookook Steel Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2395.0, "high": 2655.0, "low": 2280.0, "close": 2450.0}, "weekly_return": 2.51046025}, {"ticker": "002220", "name": "Hanil Iron & Steel Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4350.0, "high": 4770.0, "low": 3660.0, "close": 4345.0}, "weekly_return": 1.99530516}, {"ticker": "024090", "name": "DCM Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 10850.0, "high": 11210.0, "low": 10850.0, "close": 11030.0}, "weekly_return": 1.65898618}, {"ticker": "002690", "name": "Dong Il Steel Mfg Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1528.0, "high": 1599.0, "low": 1508.0, "close": 1552.0}, "weekly_return": 1.63719712}, {"ticker": "001230", "name": "Dongkuk Holdings Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1710.0, "high": 1756.0, "low": 1618.0, "close": 1737.0}, "weekly_return": 1.57894737}, {"ticker": "025890", "name": "Hankook Steel Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2215.0, "high": 2300.0, "low": 2165.0, "close": 2210.0}, "weekly_return": 0.45454545}, {"ticker": "104700", "name": "KISCO Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9190.0, "high": 9400.0, "low": 9010.0, "close": 9220.0}, "weekly_return": 0.32644178}, {"ticker": "008260", "name": "N.I Steel Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3120.0, "high": 3250.0, "low": 2965.0, "close": 3120.0}, "weekly_return": 0.32154341}, {"ticker": "001940", "name": "KISCO Holdings Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 25150.0, "high": 26450.0, "low": 24400.0, "close": 25000.0}, "weekly_return": 0.2004008}, {"ticker": "133820", "name": "Fine besteel. Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1069.0, "high": 1096.0, "low": 985.0, "close": 1028.0}, "weekly_return": 0.09737098}, {"ticker": "002240", "name": "Kiswire Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 17740.0, "high": 18420.0, "low": 17110.0, "close": 17670.0}, "weekly_return": 0.05662514}, {"ticker": "032560", "name": "Hwang Kum Steel & Technology Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5310.0, "high": 5440.0, "low": 5100.0, "close": 5290.0}, "weekly_return": 0.0}, {"ticker": "008420", "name": "Moonbaesteel Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2165.0, "high": 2250.0, "low": 2050.0, "close": 2180.0}, "weekly_return": -0.22883295}, {"ticker": "071090", "name": "Histeel Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3045.0, "high": 3135.0, "low": 2800.0, "close": 3030.0}, "weekly_return": -0.49261084}, {"ticker": "460860", "name": "Dongkuk Steel Mill Company Limited", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8580.0, "high": 8750.0, "low": 7930.0, "close": 8520.0}, "weekly_return": -0.58343057}, {"ticker": "001430", "name": "SeAH Besteel Holdings Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 32150.0, "high": 32750.0, "low": 29400.0, "close": 31800.0}, "weekly_return": -0.93457944}, {"ticker": "306200", "name": "SeAH Steel Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 125200.0, "high": 129000.0, "low": 118200.0, "close": 122500.0}, "weekly_return": -1.1299435}, {"ticker": "007280", "name": "Korea Steel Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2085.0, "high": 2090.0, "low": 1899.0, "close": 1997.0}, "weekly_return": -1.38271605}, {"ticker": "000970", "name": "Korea Cast Iron Pipe Ind. Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6750.0, "high": 6770.0, "low": 6390.0, "close": 6600.0}, "weekly_return": -1.93164933}, {"ticker": "005490", "name": "POSCO Holdings Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 325000.0, "high": 326000.0, "low": 292000.0, "close": 313500.0}, "weekly_return": -2.03125}, {"ticker": "004560", "name": "Hyundai Bng Steel Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 11700.0, "high": 11860.0, "low": 10580.0, "close": 11290.0}, "weekly_return": -2.25108225}, {"ticker": "460850", "name": "Dongkuk CM Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4845.0, "high": 4890.0, "low": 4525.0, "close": 4730.0}, "weekly_return": -2.37358101}, {"ticker": "016380", "name": "KG Dongbu Steel Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5340.0, "high": 5360.0, "low": 5030.0, "close": 5200.0}, "weekly_return": -2.43902439}, {"ticker": "139990", "name": "AJUSTEEL Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2265.0, "high": 2265.0, "low": 2015.0, "close": 2085.0}, "weekly_return": -2.57009346}, {"ticker": "014280", "name": "Kumkang Kind Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4150.0, "high": 4745.0, "low": 3910.0, "close": 4035.0}, "weekly_return": -2.88808664}, {"ticker": "084010", "name": "Daehan Steel Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 7860.0, "high": 8170.0, "low": 7500.0, "close": 7580.0}, "weekly_return": -4.29292929}, {"ticker": "005010", "name": "Husteel Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3955.0, "high": 4085.0, "low": 3650.0, "close": 3785.0}, "weekly_return": -4.29835651}, {"ticker": "004020", "name": "Hyundai Steel Company", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 28250.0, "high": 29200.0, "low": 25500.0, "close": 26900.0}, "weekly_return": -4.77876106}, {"ticker": "008970", "name": "Kbi Dong Yang Steel Pipe Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1211.0, "high": 1232.0, "low": 1092.0, "close": 1160.0}, "weekly_return": -4.84003281}, {"ticker": "002710", "name": "TCC Steel Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 10040.0, "high": 10290.0, "low": 8740.0, "close": 9580.0}, "weekly_return": -5.52268245}, {"ticker": "003030", "name": "SeAH Steel Holdings Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 111200.0, "high": 114600.0, "low": 102100.0, "close": 105500.0}, "weekly_return": -6.05520926}, {"ticker": "001080", "name": "Manho Rope & Wire Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4645.0, "high": 4960.0, "low": 4350.0, "close": 4350.0}, "weekly_return": -7.15048026}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}