{"index": {"name": "Advertising Agencies", "level": "industry", "country_code": "KR", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1297.40797455, "weekly_return": -5.45212207, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1500.443635, "activity_lines": {"activity_5": 1373.151357, "activity_10": 1409.177815, "activity_20": 1455.266322, "activity_30": 1479.922985}, "fair_value": 1322.452387, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Advertising Agencies declined 5.45% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/kr/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/kr/communication-services/advertising-agencies/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Advertising Agencies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1295.12164294, 1294.0309287, 1305.19435025, 1304.92103355, 1299.91303374, 1284.36341169, 1247.62464947, 1241.01117938, 1277.15965301, 1292.04310751, 1252.65965224, 1250.71179344, 1270.47871382, 1303.64819756, 1307.71217887, 1273.224638, 1272.95422036, 1259.30389163, 1275.48602883, 1231.14142011, 1237.1606706, 1297.6002959, 1298.37789758, 1250.30322609, 1269.28767303, 1243.00896561, 1310.93916195, 1308.41221989, 1287.34409547, 1288.29197445, 1266.2623944, 1243.29428853, 1218.74434078, 1264.44530056, 1274.88752521, 1268.1096745, 1276.17780347, 1284.73579268, 1269.22651872, 1256.01107936, 1262.55612198, 1284.51821776, 1316.30599044, 1299.03914673, 1281.85803952, 1280.61018358, 1300.10578787, 1333.84523527, 1310.3359029, 1298.4560828, 1292.40941673, 1261.24690952, 1259.86123679, 1237.00756415, 1232.67622523, 1229.72151841, 1204.17235288, 1202.80515424, 1174.5565371, 1163.49924357, 1149.70173982, 1119.89408517, 1118.91059612, 1162.64071606, 1136.61835436, 1103.84739287, 1118.65530385, 1101.39631774, 1156.06587761, 1135.64141633, 1142.7231605, 1142.48129169, 1207.9057312, 1193.27793082, 1141.98819552, 1094.34528759, 1166.32757699, 1157.80099205, 1112.58221856, 1122.08776369, 1095.31434111, 1070.61704421, 1070.17096096, 1090.30328577, 1082.09658877, 1076.91285952, 1087.97676047, 1129.69668463, 1134.77633243, 1225.22030306, 1243.48133044, 1220.86311556, 1213.47722673, 1205.81622854, 1222.05080448, 1227.86817894, 1203.1614625, 1245.21535813, 1249.25486795, 1285.19274274, 1318.00482278, 1280.0153587, 1289.79130586, 1319.99022733, 1368.1043815, 1400.94563049, 1528.93553989, 1530.51790635, 1546.3283491, 1662.97134498, 1587.47417663, 1566.33602709, 1497.47098626, 1617.88408093, 1606.93294388, 1569.48962923, 1558.31381732, 1581.09928539, 1575.66095012, 1586.14717877, 1533.91230986, 1521.74692446, 1511.0174075, 1449.32665923, 1468.39443121, 1471.181732, 1459.78005101, 1477.38846582, 1469.76872075, 1514.00583955, 1538.12313721, 1554.77121638, 1569.80355077, 1533.55492529, 1559.06461918, 1496.40752656, 1530.53659996, 1541.01511022, 1561.23628116, 1548.75473824, 1625.09077226, 1632.93348599, 1599.95455953, 1503.75230125, 1516.57351435, 1526.25923006, 1454.1583216, 1410.53597195, 1423.87761689, 1469.16616967, 1469.77079786, 1494.82494851, 1461.19556037, 1401.37378744, 1372.22326191, 1297.40797455], "weeklyReturn": [-0.72165553, -0.08421713, 0.86268584, -0.02094069, -0.383778, -1.1962048, -2.86046472, -0.53008492, 2.91282417, 1.16535583, -3.04815335, -0.15549785, 1.58045367, 2.61078626, 0.31173911, -2.63724246, -0.0212388, -1.07233461, 1.28500653, -3.47668322, 0.48891625, 4.88534972, 0.05992613, -3.70267174, 1.51838742, -2.07035079, 5.4649804, -0.19275815, -1.61020542, 0.07363058, -1.70998349, -1.81385043, -1.97458864, 3.74983975, 0.82583443, -0.53164303, 0.63623274, 0.67059537, -1.2071956, -1.04121992, 0.52109752, 1.73949462, 2.47468446, -1.31176518, -1.32260119, -0.09734744, 1.52236836, 2.59513093, -1.76252325, -0.90662402, -0.46568122, -2.41119469, -0.1098653, -1.81398332, -0.35014652, -0.23969853, -2.07763832, -0.11353845, -2.34856137, -0.94140156, -1.18586272, -2.59264239, -0.08781983, 3.9082765, -2.2382118, -2.88319834, 1.34148172, -1.54283326, 4.96365922, -1.76672123, 0.62358981, -0.021166, 5.72652174, -1.21100513, -4.29822206, -4.17192648, 6.57765791, -0.73106262, -3.90557391, 0.85436788, -2.38603641, -2.25481362, -0.041666, 1.88122511, -0.75269855, -0.47904497, 1.02737198, 3.83463376, 0.44964705, 7.97020241, 1.49042808, -1.81894286, -0.60497272, -0.63132608, 1.34635573, 0.47603377, -2.01216359, 3.4952828, 0.32440251, 2.87674483, 2.55308632, -2.88234636, 0.76373671, 2.34138045, 3.64503867, 2.40049293, 9.13596549, 0.10349465, 1.0330126, 7.54322301, -4.53989593, -1.33155864, -4.39656878, 8.04109701, -0.6768802, -2.33011059, -0.71206663, 1.46218739, -0.34395912, 0.66551301, -3.29319181, -0.79309523, -0.70507893, -4.08272916, 1.3156297, 0.18981962, -0.77500153, 1.20623753, -0.51575772, 3.00980135, 1.59294615, 1.08236322, 0.96685186, -2.30911858, 1.66343529, -4.01889004, 2.28073388, 0.68462984, 1.3121981, -0.79946534, 4.92886524, 0.48260158, -2.01961236, -6.01281191, 0.8526147, 0.63865784, -4.72402768, -2.99983496, 0.94585641, 3.18064925, 0.04115451, 1.70462978, -2.24972082, -4.0940292, -2.0801392, -5.45212207], "trendLine": [1272.397496, 1275.472166, 1278.563086, 1281.406828, 1283.941963, 1285.857939, 1286.446347, 1286.550827, 1287.238146, 1288.005693, 1285.956813, 1282.965201, 1281.817692, 1280.879652, 1281.709382, 1281.485138, 1280.672757, 1280.1223, 1281.031385, 1280.437983, 1280.335838, 1281.097463, 1280.93083, 1280.79238, 1281.263098, 1279.438674, 1278.876349, 1278.149804, 1278.189128, 1277.647664, 1276.685689, 1274.994467, 1272.1128, 1270.763609, 1269.929426, 1269.387634, 1270.339406, 1271.796893, 1271.532455, 1270.331388, 1270.66127, 1271.788151, 1273.315727, 1273.162092, 1272.300287, 1272.546472, 1273.451524, 1275.936236, 1277.097898, 1279.34172, 1281.183345, 1279.971566, 1278.687677, 1278.244488, 1277.024107, 1276.581192, 1273.022298, 1269.502062, 1265.742477, 1261.58272, 1257.697364, 1253.584024, 1250.256233, 1246.862747, 1242.253774, 1236.778365, 1231.527615, 1225.416299, 1221.644278, 1217.631956, 1213.637524, 1208.902959, 1205.289617, 1201.764243, 1197.101915, 1190.893085, 1186.433812, 1180.56567, 1173.973881, 1168.094937, 1161.525101, 1155.170772, 1148.847763, 1143.95762, 1138.938299, 1133.844677, 1129.971491, 1127.534542, 1126.208535, 1128.265904, 1131.39189, 1134.757524, 1137.909745, 1139.348929, 1142.196677, 1146.330704, 1149.147576, 1153.941544, 1157.047843, 1162.032888, 1167.87561, 1172.460078, 1175.189598, 1179.413341, 1186.950547, 1197.170558, 1209.257491, 1221.681388, 1236.139592, 1254.169045, 1270.574373, 1287.098339, 1301.341673, 1318.927699, 1336.422245, 1352.84147, 1368.519372, 1383.566126, 1398.262279, 1410.293175, 1419.974208, 1430.003668, 1439.921674, 1448.038689, 1456.250143, 1464.360595, 1472.914548, 1480.653651, 1488.004113, 1495.631216, 1502.968493, 1512.127022, 1521.460763, 1528.579587, 1534.944928, 1538.126991, 1538.18036, 1538.530267, 1539.027198, 1535.219977, 1536.473864, 1538.693779, 1542.109898, 1538.305506, 1535.293525, 1533.852511, 1530.380662, 1524.695218, 1519.635773, 1515.736406, 1513.598356, 1512.700957, 1511.040228, 1509.441799, 1506.236094, 1500.443635], "activity5": [1302.69807, 1297.785751, 1298.846439, 1301.483636, 1301.201057, 1296.043462, 1279.356828, 1263.559455, 1264.090453, 1271.43336, 1266.173111, 1262.377159, 1264.964371, 1276.643576, 1287.911538, 1286.639048, 1283.90542, 1275.138854, 1272.511322, 1256.979731, 1248.559275, 1262.689625, 1275.436103, 1269.552758, 1271.676415, 1262.497419, 1275.571936, 1286.914881, 1290.566163, 1292.064014, 1284.951717, 1268.633157, 1248.640939, 1249.860233, 1256.086855, 1260.947823, 1268.375016, 1276.462637, 1274.98107, 1268.775609, 1266.010258, 1270.935843, 1285.901324, 1293.006511, 1292.397154, 1289.648714, 1292.195205, 1304.949007, 1308.697082, 1307.732099, 1303.645025, 1288.383834, 1275.251343, 1259.433228, 1247.059889, 1238.086971, 1224.776859, 1214.815984, 1199.242642, 1184.146937, 1169.063863, 1149.379556, 1134.985971, 1140.762063, 1138.658422, 1127.423187, 1124.180879, 1115.26816, 1125.746247, 1129.854503, 1136.388469, 1140.250095, 1164.331468, 1176.436279, 1168.963709, 1145.187051, 1148.629681, 1147.640364, 1134.918438, 1130.744741, 1118.973265, 1098.904754, 1085.06825, 1083.784523, 1081.250493, 1079.654632, 1082.973503, 1099.0417, 1112.834733, 1153.810885, 1191.332466, 1210.210077, 1217.766635, 1217.184157, 1217.277212, 1219.520691, 1214.569475, 1224.816334, 1234.293821, 1252.854691, 1278.143458, 1284.75996, 1289.511519, 1301.357655, 1324.526152, 1353.114289, 1418.836342, 1468.491172, 1507.367709, 1570.036037, 1587.880844, 1586.244365, 1559.159507, 1574.415475, 1581.250682, 1579.340678, 1574.904372, 1578.598037, 1574.903703, 1577.519654, 1564.1097, 1549.016439, 1532.784465, 1500.661033, 1483.315812, 1474.749873, 1466.565414, 1468.38155, 1469.899701, 1484.800754, 1504.700146, 1525.686137, 1545.350162, 1546.770306, 1552.441268, 1534.222614, 1530.161358, 1531.20858, 1540.915421, 1544.616325, 1574.449899, 1598.318827, 1604.368321, 1574.421099, 1552.57988, 1536.112648, 1502.200549, 1465.666011, 1446.206594, 1447.16834, 1451.492119, 1467.933177, 1470.45333, 1449.655586, 1420.641256, 1373.151357], "activity10": [1298.434847, 1298.634426, 1300.513185, 1302.309205, 1302.277147, 1298.604305, 1288.494929, 1278.640999, 1276.98129, 1278.191387, 1272.467996, 1267.162486, 1266.238582, 1271.976686, 1278.476839, 1278.564727, 1278.805971, 1276.1048, 1276.013241, 1267.889455, 1261.967382, 1267.316131, 1271.953744, 1267.34325, 1267.154382, 1262.886195, 1271.518328, 1279.000382, 1281.758989, 1284.474337, 1282.145205, 1275.110932, 1264.600414, 1263.847044, 1264.735132, 1264.289068, 1264.85356, 1267.606075, 1267.969202, 1266.258933, 1266.325596, 1270.452755, 1279.609983, 1283.853936, 1284.345073, 1284.48259, 1287.937481, 1297.091762, 1301.078721, 1302.158268, 1301.366695, 1294.366424, 1287.537327, 1277.579285, 1267.961574, 1258.700859, 1245.720089, 1234.234981, 1219.996309, 1206.215935, 1192.380685, 1175.720546, 1161.451642, 1157.696409, 1150.561961, 1139.215663, 1132.850334, 1124.901862, 1128.737107, 1129.195008, 1131.447004, 1133.781908, 1147.601487, 1157.143374, 1156.802813, 1147.702273, 1151.862186, 1153.605043, 1146.100766, 1141.115381, 1131.508531, 1118.273242, 1106.26347, 1100.418389, 1094.953448, 1089.634948, 1086.64502, 1092.665094, 1100.119727, 1123.615189, 1148.5557, 1166.689864, 1180.749392, 1190.810443, 1201.723, 1211.148639, 1213.337505, 1221.078267, 1227.453146, 1238.280756, 1253.983791, 1261.424678, 1269.567514, 1281.813535, 1300.731693, 1322.965468, 1365.323272, 1402.045614, 1436.455264, 1486.671394, 1516.292065, 1537.169993, 1540.321175, 1561.589652, 1575.450761, 1578.161658, 1575.776152, 1576.999308, 1576.314015, 1577.001988, 1569.589516, 1560.939007, 1551.148389, 1529.894972, 1515.173103, 1503.476898, 1491.495076, 1484.506308, 1478.017782, 1481.497682, 1490.674207, 1502.801094, 1517.060691, 1523.66079, 1533.367592, 1530.033647, 1532.446337, 1535.477728, 1541.028847, 1542.647549, 1557.513731, 1572.224631, 1579.518231, 1568.772311, 1560.899386, 1555.560066, 1536.568732, 1511.034758, 1490.298885, 1480.294725, 1471.847562, 1470.779698, 1466.108465, 1453.083437, 1436.61974, 1409.177815], "activity20": [1288.224019, 1288.704187, 1290.468629, 1292.205658, 1293.59368, 1293.419391, 1289.725165, 1285.637757, 1285.158805, 1285.959486, 1282.804125, 1279.404042, 1278.000997, 1279.913609, 1281.979022, 1280.509688, 1279.131347, 1276.714188, 1276.175826, 1271.465017, 1267.676968, 1269.921079, 1272.222249, 1269.977339, 1269.800556, 1267.266874, 1271.399661, 1274.990289, 1276.253471, 1277.55843, 1276.783197, 1273.75575, 1268.425534, 1267.694144, 1268.143933, 1268.10452, 1268.857857, 1270.410891, 1270.365746, 1269.091795, 1268.322755, 1269.524412, 1273.815772, 1276.377298, 1277.070453, 1277.584906, 1279.777029, 1285.23402, 1288.330918, 1290.18692, 1291.418648, 1289.558009, 1287.479912, 1283.02948, 1278.297196, 1273.484517, 1266.421385, 1259.570926, 1250.42027, 1240.667347, 1230.040908, 1217.113047, 1204.875445, 1197.742594, 1188.78094, 1177.389859, 1168.250783, 1158.332044, 1154.726829, 1149.911047, 1146.545024, 1143.868758, 1147.988942, 1150.963409, 1149.261375, 1143.45377, 1145.146269, 1146.206926, 1143.175338, 1141.344156, 1137.160323, 1130.883353, 1124.798551, 1120.863208, 1116.490738, 1111.884207, 1108.459641, 1109.154489, 1110.198349, 1119.9573, 1131.02883, 1139.466443, 1146.827392, 1153.432191, 1161.523434, 1169.787462, 1175.062646, 1184.167563, 1193.240937, 1205.086143, 1219.27962, 1228.794621, 1238.243529, 1249.522715, 1264.290453, 1280.823988, 1308.004024, 1333.234959, 1358.062977, 1392.040081, 1416.742449, 1437.793599, 1450.641065, 1473.604093, 1493.561928, 1508.120961, 1519.988862, 1532.335605, 1542.564965, 1552.238699, 1555.504567, 1556.583696, 1555.489863, 1547.467264, 1540.644754, 1533.610131, 1525.155175, 1518.706524, 1511.785179, 1509.441463, 1510.103992, 1512.587058, 1516.556845, 1516.729941, 1519.734099, 1516.998859, 1517.862018, 1519.855402, 1523.965489, 1526.955546, 1537.393762, 1548.144719, 1555.225366, 1552.720383, 1551.177299, 1550.327239, 1542.348152, 1530.241326, 1519.723478, 1513.737355, 1508.022337, 1505.018916, 1499.098155, 1487.997263, 1474.749565, 1455.266322], "activity30": [1284.516105, 1285.91181, 1287.82937, 1289.529883, 1290.723832, 1290.751022, 1288.284358, 1285.353057, 1284.747175, 1285.057172, 1282.776783, 1280.50291, 1279.69733, 1281.10575, 1282.836881, 1282.289478, 1281.739096, 1280.36046, 1280.061346, 1276.842638, 1274.050554, 1275.16439, 1276.279256, 1274.303282, 1273.561043, 1271.093034, 1273.125324, 1275.030864, 1275.624044, 1276.27584, 1275.541307, 1273.387023, 1269.757983, 1269.263305, 1269.529364, 1269.411961, 1269.850036, 1270.778836, 1270.613005, 1269.611626, 1269.109996, 1270.003992, 1272.876111, 1274.535687, 1275.096715, 1275.632838, 1277.410858, 1281.307227, 1283.52656, 1284.904507, 1285.747585, 1284.461363, 1283.163922, 1280.474883, 1277.534995, 1274.483215, 1269.811677, 1265.281539, 1259.156021, 1252.559683, 1245.341556, 1236.451021, 1227.762413, 1222.109799, 1214.997258, 1206.067814, 1198.446971, 1190.051404, 1185.577183, 1180.028611, 1175.195786, 1170.605061, 1170.540724, 1169.765776, 1165.909257, 1159.279797, 1157.694926, 1155.847647, 1151.461618, 1148.114126, 1143.418604, 1137.553568, 1132.069709, 1128.292646, 1124.301612, 1120.299971, 1117.34075, 1117.323021, 1117.790233, 1124.178089, 1131.611342, 1137.38368, 1142.46237, 1146.843434, 1152.179038, 1157.706232, 1161.372733, 1167.570654, 1173.719901, 1181.987314, 1192.050019, 1199.284842, 1206.854598, 1216.196574, 1228.37019, 1242.176324, 1263.580517, 1284.306995, 1305.25196, 1332.789493, 1354.29305, 1373.374447, 1386.946876, 1407.368966, 1425.94995, 1440.986555, 1454.242836, 1467.957669, 1480.350883, 1492.47249, 1500.447918, 1507.0139, 1512.240593, 1512.847366, 1514.160639, 1515.123968, 1514.828449, 1515.117089, 1514.414835, 1516.092366, 1518.83378, 1522.175891, 1525.896958, 1526.677226, 1528.644003, 1526.157719, 1525.668016, 1525.850903, 1527.315807, 1527.94339, 1533.741506, 1539.964708, 1543.917016, 1541.442332, 1540.040268, 1539.457411, 1534.31585, 1526.583935, 1520.079573, 1516.82347, 1513.857947, 1512.646759, 1509.32383, 1502.248576, 1493.395767, 1479.922985], "fairValue": [1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387, 1322.452387], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 1, 2, 1, 2, 0, 2, 2, 1, 1, 2, 3, 4, 2, 3, 2, 2, 3, 0, 2, 3, 2, 1, 2, 1, 3, 1, 2, 2, 0, 0, 0, 4, 3, 2, 3, 3, 0, 1, 2, 3, 4, 1, 0, 2, 3, 4, 0, 1, 0, 0, 2, 1, 1, 1, 2, 2, 1, 1, 0, 1, 3, 4, 2, 1, 4, 1, 4, 0, 3, 2, 2, 3, 2, 0, 3, 3, 0, 3, 2, 0, 1, 3, 2, 2, 4, 3, 3, 4, 1, 2, 2, 2, 3, 3, 1, 4, 2, 4, 2, 1, 2, 4, 4, 3, 4, 1, 2, 4, 1, 1, 0, 4, 1, 0, 2, 2, 3, 2, 1, 1, 1, 0, 3, 1, 2, 3, 2, 4, 3, 3, 2, 0, 1, 0, 3, 3, 3, 2, 4, 3, 1, 0, 3, 2, 0, 1, 3, 4, 2, 3, 1, 2, 1, 0], "declining": [2, 1, 3, 2, 3, 2, 4, 2, 1, 2, 3, 2, 1, 0, 2, 1, 2, 2, 1, 4, 2, 1, 2, 3, 2, 3, 1, 3, 2, 2, 4, 4, 4, 0, 1, 2, 1, 1, 4, 3, 2, 1, 0, 3, 4, 2, 1, 0, 4, 3, 3, 4, 2, 3, 3, 3, 2, 2, 3, 3, 3, 3, 1, 0, 2, 3, 0, 3, 0, 4, 1, 2, 2, 1, 2, 4, 0, 1, 4, 1, 2, 4, 3, 1, 2, 2, 0, 0, 1, 0, 2, 2, 2, 2, 1, 1, 3, 0, 2, 0, 2, 3, 2, 0, 0, 1, 0, 3, 2, 0, 3, 3, 4, 0, 3, 4, 2, 2, 1, 2, 3, 3, 3, 4, 0, 3, 2, 1, 2, 0, 1, 1, 2, 4, 3, 4, 1, 1, 1, 2, 0, 1, 3, 4, 1, 2, 4, 3, 1, 0, 2, 1, 3, 2, 3, 4]}, "constituents": [{"ticker": "030000", "name": "Cheil Worldwide Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 19140.0, "high": 19220.0, "low": 18080.0, "close": 18460.0}, "weekly_return": -2.99527063}, {"ticker": "035000", "name": "HS Ad Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7490.0, "high": 7910.0, "low": 7060.0, "close": 7150.0}, "weekly_return": -4.53938585}, {"ticker": "214320", "name": "Innocean Worldwide Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 20900.0, "high": 21150.0, "low": 19500.0, "close": 19950.0}, "weekly_return": -5.22565321}, {"ticker": "037270", "name": "YG Plus, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4255.0, "high": 4295.0, "low": 3795.0, "close": 3870.0}, "weekly_return": -9.04817861}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}