{"index": {"name": "Broadcasting", "level": "industry", "country_code": "KR", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 435.45710817, "weekly_return": -6.15868295, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 494.077246, "activity_lines": {"activity_5": 462.679037, "activity_10": 478.756297, "activity_20": 487.372876, "activity_30": 489.913547}, "fair_value": 563.280764, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Broadcasting declined 6.16% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/kr/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/kr/communication-services/broadcasting/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Broadcasting", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [844.68420948, 827.31691948, 783.36839657, 766.82856673, 755.11217912, 764.33036774, 731.66393657, 689.0561095, 714.39242482, 716.93091304, 688.84586762, 692.69781772, 707.00589778, 685.0652541, 693.1296888, 656.95589765, 648.26019836, 637.62172499, 639.84455937, 604.74685634, 596.16512943, 623.2787109, 621.22542065, 615.26382273, 639.78816805, 657.2496666, 741.23668471, 662.42778014, 637.30746031, 638.92678697, 639.65161119, 626.17361539, 633.02211351, 622.36838821, 644.12488126, 643.76959326, 664.38518028, 645.61161941, 658.17611055, 615.78816269, 605.02800347, 596.62741968, 606.02371064, 581.63352876, 581.07394811, 572.20965883, 589.18884022, 588.34777956, 591.26517904, 580.90316277, 577.64794579, 558.04446931, 559.75378328, 552.75603307, 542.91063113, 538.795308, 525.59287497, 540.64072973, 581.17510627, 599.03588218, 569.45843288, 540.38369588, 537.61341655, 545.79767257, 534.59919765, 547.12817057, 552.53780649, 549.48058788, 557.48120837, 547.33950652, 548.45428556, 559.00795006, 539.30353827, 526.21888084, 529.96955443, 481.54894908, 492.33896236, 509.11616686, 479.78323738, 499.56388055, 494.90203837, 486.11171186, 485.79922463, 491.22070776, 492.36035041, 482.64076233, 476.22577214, 475.32548201, 481.67814546, 487.06349449, 474.57388477, 468.30794263, 455.23301967, 459.10752118, 453.40142239, 446.48618502, 447.23700248, 483.45745748, 470.10655228, 513.13744859, 486.40154253, 478.48270632, 478.22254979, 509.75323283, 531.06408017, 550.49853635, 572.1497824, 573.06652783, 613.24326593, 631.38188849, 623.65219676, 580.59045869, 560.8806395, 606.74763891, 601.97332216, 592.31060202, 573.55915654, 554.96007168, 564.96050449, 556.41350883, 521.82991192, 532.82675737, 523.204708, 513.49831177, 506.02605714, 497.82986128, 492.68113183, 519.24528632, 504.58023357, 499.77850478, 512.71362548, 513.91155781, 510.10336548, 501.71692102, 489.89537493, 468.61256983, 476.42804395, 492.55088441, 484.28417161, 482.12607206, 501.7369241, 507.54901699, 517.50100236, 489.4332066, 492.82535402, 503.9487458, 491.92303208, 477.60790416, 499.58680983, 512.37674809, 509.42373579, 506.53964243, 491.01647851, 472.72835274, 464.03558885, 435.45710817], "weeklyReturn": [2.36715691, -2.05606898, -5.31217504, -2.11137313, -1.52790182, 1.22077075, -4.27386279, -5.82341495, 3.67695968, 0.35533527, -3.91739914, 0.55918897, 2.0655587, -3.10331834, 1.1771776, -5.21890661, -1.32363517, -1.64108076, 0.34861334, -5.48534836, -1.41906102, 4.54799855, -0.32943372, -0.95965131, 3.98598852, 2.7292625, 12.77855621, -10.63208368, -3.79215978, 0.25408877, 0.11344402, -2.10708385, 1.09370596, -1.68299418, 3.49575805, -0.05515825, 3.20232382, -2.82570434, 1.9461377, -6.44021367, -1.74738, -1.38846198, 1.57490096, -4.02462502, -0.09620846, -1.52550107, 2.96730073, -0.14274891, 0.49586309, -1.7525159, -0.56037171, -3.39367198, 0.30630426, -1.25014791, -1.7811478, -0.75801115, -2.45036154, 2.86302488, 7.49747, 3.07321764, -4.93750878, -5.10568205, -0.51265043, 1.52233106, -2.05176304, 2.34361985, 0.98873284, -0.55330487, 1.45603333, -1.81920067, 0.20367231, 1.924256, -3.52488937, -2.42621391, 0.71275922, -9.13648811, 2.24068878, 3.40765322, -5.76153958, 4.12282915, -0.93318239, -1.77617505, -0.06428301, 1.11599255, 0.23200216, -1.97408018, -1.32914389, -0.18904692, 1.33648704, 1.1180389, -2.56426726, -1.32033016, -2.79194986, 0.85110292, -1.24286764, -1.52519093, 0.16816141, 8.09871607, -2.76154706, 9.15343471, -5.2102816, -1.62804504, -0.05437115, 6.59330746, 4.18062034, 3.65953129, 3.93302518, 0.16022822, 7.01083315, 2.95781847, -1.22424983, -6.90476812, -3.39478868, 8.17767564, -0.78687026, -1.60517415, -3.16581291, -3.24274918, 1.80200943, -1.51284835, -6.21544883, 2.10736203, -1.80584951, -1.85518136, -1.45516635, -1.61971814, -1.03423476, 5.39175397, -2.82430157, -0.9516284, 2.58817068, 0.2336455, -0.74102095, -1.64406766, -2.35621834, -4.34435722, 1.66779012, 3.38410819, -1.67834696, -0.4456267, 4.06757759, 1.15839449, 1.96079296, -5.42371814, 0.69307668, 2.25706565, -2.38629698, -2.91003409, 4.60187226, 2.56010327, -0.57633613, -0.56614821, -3.06455065, -3.7245442, -1.8388497, -6.15868295], "trendLine": [894.454504, 891.602548, 887.352266, 881.948618, 876.292993, 872.206775, 868.478663, 863.821251, 859.506621, 854.571703, 846.879212, 838.331767, 828.005253, 817.743873, 806.817253, 796.179073, 785.415464, 775.180957, 766.456904, 756.971756, 747.462921, 739.034968, 730.815785, 723.103783, 716.893833, 710.973786, 707.673906, 701.971799, 695.565074, 689.357581, 682.523161, 675.818384, 670.806841, 665.991502, 662.291925, 658.273233, 656.030607, 654.582458, 652.708581, 649.337156, 646.543227, 643.34088, 639.974807, 636.527083, 632.791892, 629.967017, 627.997972, 626.355507, 624.736194, 623.941405, 623.324165, 621.14969, 619.100636, 617.017043, 613.787792, 609.839313, 602.651186, 598.591618, 596.720539, 595.390842, 593.05107, 590.191406, 587.011116, 584.458759, 580.807903, 577.586522, 573.858276, 570.653908, 567.297412, 565.01579, 563.129999, 561.876017, 559.652011, 557.804856, 556.101376, 553.079353, 549.851023, 547.20997, 543.493905, 540.782595, 538.024399, 535.62664, 533.161488, 531.110311, 529.425301, 527.553483, 525.907913, 523.730738, 520.414173, 516.68176, 513.518941, 511.116416, 508.370403, 505.480731, 502.774139, 499.419406, 495.909379, 493.708608, 490.79612, 489.656051, 487.587626, 484.903451, 482.867419, 482.318564, 482.355048, 484.653367, 487.313728, 489.445407, 493.894074, 498.288008, 502.57968, 505.728971, 508.231685, 512.082583, 515.736349, 519.39201, 522.636456, 525.290943, 528.067021, 530.378688, 531.953889, 534.104516, 536.370239, 538.183266, 539.93742, 541.648876, 543.16368, 544.356608, 545.505731, 545.060433, 545.937502, 547.118464, 548.181158, 547.91328, 546.54099, 543.811458, 540.620733, 537.936879, 533.638242, 528.663048, 524.599206, 522.164491, 520.718503, 516.808022, 513.169757, 510.224361, 507.503157, 504.924752, 502.745629, 501.277736, 500.864197, 499.98796, 498.915019, 497.556021, 496.156338, 494.077246], "activity5": [834.651338, 832.219039, 815.998311, 797.605812, 779.48656, 769.109331, 753.200215, 729.465355, 720.463419, 715.803389, 704.327095, 699.167084, 701.374174, 695.071064, 693.411244, 681.280241, 668.37667, 654.88945, 646.768785, 629.963599, 616.190027, 615.507032, 615.80504, 615.208936, 624.42633, 637.128135, 673.753311, 676.244987, 667.616398, 658.05801, 648.798655, 636.219839, 633.594726, 629.37875, 633.410876, 636.978033, 647.142521, 648.501717, 653.209776, 641.401338, 627.895295, 614.171829, 608.097645, 596.532594, 589.883855, 582.594634, 583.15303, 583.926977, 586.851787, 585.680481, 583.435488, 574.29345, 567.797476, 560.875184, 553.238368, 546.762613, 538.476223, 537.369225, 551.047888, 568.785539, 572.922356, 565.323387, 555.814936, 549.236391, 541.283517, 541.802746, 545.613871, 547.59565, 551.453157, 551.151194, 550.371471, 553.021228, 548.671505, 540.638699, 535.940273, 516.259642, 504.636038, 503.049435, 493.69768, 494.035182, 494.845781, 491.836066, 489.137339, 489.800235, 490.080515, 487.601167, 483.800907, 480.359613, 479.734123, 481.53992, 479.535638, 475.980501, 468.594911, 463.840318, 458.688402, 453.475544, 450.385472, 460.773615, 464.829826, 482.496401, 487.268605, 486.740174, 484.041977, 492.203001, 504.824529, 522.7291, 543.577621, 558.487251, 580.466196, 601.592013, 613.453412, 606.083987, 591.581911, 593.181227, 593.622147, 592.80273, 587.822272, 577.110872, 570.127654, 563.081246, 547.544294, 540.371669, 532.707188, 523.924266, 516.081406, 508.865643, 501.53364, 505.732731, 505.307433, 503.876096, 507.17297, 509.876904, 509.896079, 507.729233, 501.81276, 489.460893, 482.654255, 483.720799, 483.201936, 483.125891, 490.104749, 496.812682, 504.763211, 501.694468, 499.413171, 500.126386, 496.683575, 489.510787, 492.323841, 498.7233, 502.834996, 505.620328, 502.256832, 491.903388, 480.442921, 462.679037], "activity10": [836.641969, 833.889611, 824.033891, 812.706066, 800.698813, 791.65804, 777.96011, 758.489287, 746.251155, 736.5676, 723.745321, 714.456821, 710.21741, 703.3772, 699.489857, 690.152415, 681.1862, 671.802149, 663.75742, 650.686706, 638.095388, 632.118917, 627.031286, 622.419373, 623.535549, 628.796389, 649.322254, 653.828746, 653.316888, 653.145582, 652.484609, 648.582428, 645.872793, 641.011633, 639.977024, 638.798969, 641.614294, 642.413545, 645.802997, 641.106119, 634.873551, 627.743124, 622.858317, 614.029812, 605.840199, 597.185278, 592.91857, 589.866148, 588.385323, 586.237057, 584.131207, 578.958907, 574.7989, 570.207846, 564.351764, 558.441321, 550.737968, 546.92688, 551.353079, 559.210147, 561.359812, 558.372062, 555.201729, 553.921994, 550.732689, 549.972496, 550.044367, 549.070472, 549.39051, 548.297401, 548.346913, 550.697167, 549.126177, 545.14543, 542.202601, 530.540201, 522.031971, 517.668667, 508.706001, 504.752506, 500.820051, 496.263032, 492.974583, 491.644664, 491.158284, 489.588509, 486.832522, 484.205812, 483.348508, 483.435906, 481.479745, 478.753925, 473.974551, 470.455381, 466.482614, 461.960876, 458.233006, 461.617742, 462.427187, 471.270823, 474.779314, 476.632968, 478.254325, 485.190542, 495.080627, 507.092202, 521.149233, 533.101804, 550.72998, 569.053602, 583.821927, 588.265378, 587.268722, 593.108645, 596.316976, 596.47919, 592.47183, 585.057194, 579.790027, 573.846729, 562.978566, 555.961143, 548.062688, 539.084451, 530.443064, 522.055955, 514.450545, 513.145492, 509.823424, 506.726138, 507.01042, 507.678258, 507.997611, 507.030361, 504.127947, 497.649216, 493.122705, 491.82313, 489.505868, 487.165245, 488.711184, 491.513444, 496.240838, 495.730494, 496.060244, 498.359157, 497.829101, 494.414567, 495.267888, 498.168423, 499.982034, 501.131504, 499.476934, 494.978786, 489.20386, 478.756297], "activity20": [865.03149, 858.259146, 847.881248, 837.039714, 826.158896, 817.421791, 806.582031, 792.82488, 782.697859, 773.703901, 762.855989, 753.291998, 745.964106, 737.312321, 730.197903, 720.271491, 710.364037, 700.357551, 691.495475, 680.193926, 669.124615, 661.820975, 655.293394, 648.970151, 645.704296, 644.650604, 652.105583, 652.009368, 649.647542, 647.80701, 646.406957, 643.957543, 642.47715, 640.334419, 640.562292, 640.989685, 643.443258, 644.032088, 645.779489, 643.402649, 639.948455, 635.652, 632.377342, 626.852198, 621.433905, 615.450986, 611.490083, 608.173118, 605.486761, 602.032795, 598.545111, 593.485685, 588.913476, 584.023711, 578.527775, 573.121877, 566.958482, 562.889132, 563.18006, 565.538685, 565.160184, 562.182038, 559.207884, 557.338946, 554.574134, 553.223865, 552.508236, 551.675972, 551.790753, 551.100534, 550.676311, 551.396217, 550.234924, 547.924855, 546.098361, 539.722005, 534.645871, 531.325917, 525.362469, 521.765709, 518.198641, 514.149429, 510.328895, 507.271426, 504.582386, 501.168807, 497.45136, 494.011562, 491.529899, 489.922093, 487.411829, 484.65662, 481.088086, 478.288887, 475.265828, 471.948785, 468.870214, 469.455982, 468.892419, 472.473116, 473.442901, 473.698989, 473.966629, 477.27327, 482.521266, 489.435859, 498.089343, 506.373355, 518.01829, 530.764212, 542.086742, 548.598258, 552.69797, 560.662883, 567.470051, 572.649475, 575.348645, 575.67494, 576.613168, 576.285711, 572.458501, 569.509904, 565.38614, 560.123756, 554.131896, 547.478674, 540.5859, 536.601467, 531.476655, 526.411978, 523.2059, 520.64219, 518.033313, 514.867524, 511.07602, 505.791286, 501.839922, 499.886595, 497.443149, 495.178343, 495.134986, 495.740843, 497.414878, 496.442951, 495.908681, 496.496642, 495.910159, 493.963941, 494.309225, 495.896377, 497.142298, 498.129209, 497.672829, 495.565612, 492.768553, 487.372876], "activity30": [880.841349, 876.509892, 869.527043, 861.751321, 853.568324, 846.344929, 837.277649, 825.702001, 816.061431, 806.862999, 796.171009, 786.223822, 777.751186, 768.52925, 760.489625, 750.821151, 741.277998, 731.742918, 723.011537, 712.578631, 702.20401, 694.192125, 686.591509, 679.136544, 673.761343, 669.913332, 671.865778, 668.946673, 664.77478, 661.120697, 657.91386, 654.278406, 651.517356, 648.392294, 646.981545, 645.786556, 646.180875, 645.508682, 645.740531, 643.358568, 640.499913, 637.279538, 634.871979, 631.108026, 627.530404, 623.621873, 620.991023, 618.432946, 616.169054, 613.341116, 610.354441, 606.142848, 602.181822, 597.901525, 593.120466, 588.282241, 582.846987, 578.846313, 577.722667, 577.872044, 576.198985, 572.80109, 569.408962, 566.75003, 563.533284, 561.360398, 559.744352, 558.171598, 557.321746, 556.034139, 554.965655, 554.699717, 553.243428, 551.086452, 549.290626, 544.480792, 540.562057, 537.934002, 533.58389, 530.749695, 527.789659, 524.440453, 521.225781, 518.519924, 516.019927, 513.00157, 509.690104, 506.426722, 503.713651, 501.561995, 498.845358, 495.928519, 492.323139, 489.144888, 485.784933, 482.153452, 478.786845, 477.983495, 476.460782, 477.902158, 477.69219, 477.104776, 476.67375, 478.408318, 481.55319, 485.949544, 491.594474, 497.126913, 505.113872, 513.984053, 522.072066, 527.105019, 530.663191, 537.019059, 542.818462, 547.758736, 551.253391, 553.338785, 555.898112, 557.726917, 557.175384, 557.231698, 556.528484, 555.052876, 552.978217, 550.261601, 547.102391, 545.559269, 542.993051, 540.042908, 537.956017, 535.889827, 533.501756, 530.504064, 526.760973, 521.733333, 517.386016, 514.284735, 510.82327, 507.499904, 505.762735, 504.662723, 504.361853, 502.343446, 500.796178, 500.201274, 499.020543, 497.091817, 496.747433, 497.368796, 497.894344, 498.260502, 497.681697, 495.992234, 493.829626, 489.913547], "fairValue": [563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764, 563.280764], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 0, 1, 1, 0, 3, 0, 0, 4, 3, 0, 3, 4, 0, 3, 0, 2, 1, 2, 0, 1, 4, 2, 1, 4, 1, 4, 2, 2, 3, 1, 1, 1, 2, 4, 1, 1, 0, 1, 0, 2, 1, 2, 0, 1, 1, 4, 1, 2, 0, 1, 0, 2, 1, 0, 1, 0, 3, 2, 1, 1, 0, 3, 4, 0, 1, 3, 2, 3, 1, 2, 1, 0, 3, 1, 0, 3, 4, 0, 4, 2, 1, 2, 2, 2, 1, 1, 2, 3, 3, 1, 1, 0, 2, 0, 1, 1, 4, 2, 3, 2, 1, 2, 4, 4, 4, 4, 3, 3, 3, 2, 0, 0, 4, 2, 1, 0, 0, 3, 1, 0, 3, 0, 1, 1, 2, 2, 4, 0, 1, 2, 1, 1, 0, 1, 0, 2, 4, 1, 2, 4, 3, 1, 0, 2, 3, 0, 0, 4, 4, 1, 0, 0, 1, 0, 0], "declining": [2, 4, 3, 2, 4, 1, 4, 4, 0, 1, 4, 0, 0, 4, 1, 4, 2, 3, 2, 4, 2, 0, 2, 3, 0, 3, 0, 2, 2, 1, 3, 3, 3, 2, 0, 3, 2, 4, 3, 4, 2, 3, 2, 4, 3, 3, 0, 3, 2, 4, 3, 3, 2, 3, 4, 3, 4, 1, 2, 2, 3, 4, 1, 0, 4, 3, 1, 2, 1, 3, 2, 2, 4, 1, 3, 4, 1, 0, 4, 0, 2, 3, 2, 2, 2, 3, 3, 1, 1, 1, 3, 3, 4, 2, 4, 3, 3, 0, 2, 1, 2, 3, 2, 0, 0, 0, 0, 1, 1, 1, 2, 4, 4, 0, 2, 3, 4, 4, 1, 3, 4, 1, 4, 3, 3, 2, 2, 0, 4, 3, 2, 0, 2, 4, 3, 4, 1, 0, 3, 2, 0, 1, 3, 4, 2, 0, 4, 4, 0, 0, 3, 4, 4, 3, 4, 4]}, "constituents": [{"ticker": "037560", "name": "LG HelloVision Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2230.0, "high": 2375.0, "low": 2080.0, "close": 2200.0}, "weekly_return": -1.12359551}, {"ticker": "053210", "name": "KT Skylife Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4485.0, "high": 4545.0, "low": 4365.0, "close": 4430.0}, "weekly_return": -1.22630992}, {"ticker": "011420", "name": "Galaxia SM, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1714.0, "high": 1714.0, "low": 1531.0, "close": 1545.0}, "weekly_return": -9.85997666}, {"ticker": "363280", "name": "TY Holdings Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2495.0, "high": 2520.0, "low": 2120.0, "close": 2185.0}, "weekly_return": -12.4248497}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}