{"index": {"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "KR", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 867.55499552, "weekly_return": -0.50985445, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 859.726098, "activity_lines": {"activity_5": 858.596697, "activity_10": 879.959807, "activity_20": 884.582742, "activity_30": 876.089138}, "fair_value": 792.579452, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electronic Gaming & Multimedia declined 0.51% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/kr/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/kr/communication-services/electronic-gaming-multimedia/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Gaming & Multimedia", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [706.5232726, 683.08698073, 693.6876204, 696.64249704, 663.80313549, 647.35791608, 661.52812048, 644.2781558, 665.84256087, 619.97099183, 613.56502854, 597.8649971, 612.61717783, 600.58294521, 610.42647194, 656.71188692, 700.24293729, 694.09016307, 743.6754697, 762.21494405, 743.09236491, 732.85570702, 717.42276449, 744.58218698, 730.66246096, 746.07505067, 689.82591254, 715.02864584, 776.08598115, 773.78601296, 835.14691119, 818.65657818, 793.28618406, 763.40318887, 770.68025636, 770.62366805, 783.70200753, 750.60864271, 730.53572427, 731.46420698, 727.90853399, 758.99491263, 832.34406435, 832.03104712, 811.91954219, 772.69533148, 786.89376959, 763.03877114, 789.17566399, 764.71517173, 768.63875148, 802.47638193, 780.26267241, 775.63390579, 774.93679268, 785.25611152, 780.94768951, 825.36710981, 808.77755537, 768.1513707, 783.00733327, 778.69951429, 785.84304271, 787.35086091, 782.26233874, 776.02860132, 784.15626479, 814.65315384, 785.83044757, 716.41480835, 747.0903912, 801.98411747, 794.56479369, 842.89472604, 805.34805038, 789.00031498, 792.23776488, 797.54880359, 785.03066528, 749.58275859, 766.17242324, 783.0074057, 767.84499017, 788.02725915, 765.55372449, 759.9227221, 752.33009889, 750.98558364, 751.81101109, 754.92086402, 750.85833687, 783.42392961, 792.22962691, 807.01961128, 828.50142494, 819.63419904, 779.82955453, 782.15194994, 830.23437201, 888.20209649, 929.04379936, 899.2788274, 904.28807471, 928.91163824, 911.62784471, 882.13907488, 841.94738825, 872.34907183, 857.77931834, 849.13389624, 855.8464766, 850.45618595, 890.80319291, 905.10319166, 853.84320196, 857.97825258, 850.48056903, 806.93653138, 820.90211409, 829.90607378, 806.30683793, 849.47435002, 810.64379386, 838.74121583, 830.90532813, 811.19247615, 793.21481011, 789.87697234, 815.94315772, 803.02026961, 806.66731918, 815.69837058, 841.17049665, 817.29561663, 856.85076551, 896.59602487, 857.53200564, 821.66001845, 851.95597996, 835.77072423, 868.33442741, 827.20562491, 847.50618361, 897.7137726, 932.07979383, 924.09373184, 878.26023345, 885.58848598, 913.89915155, 941.54077775, 947.13653904, 904.16288401, 895.34977904, 786.10310503, 872.0009311, 867.55499552], "weeklyReturn": [-2.13046872, -3.3171295, 1.5518726, 0.42596647, -4.7139475, -2.47742418, 2.18892888, -2.60759356, 3.34706444, -6.88925156, -1.03326823, -2.5588211, 2.46747691, -1.96439686, 1.63899538, 7.58247178, 6.62863749, -0.8786628, 7.14392874, 2.49295225, -2.50881714, -1.37757544, -2.10586373, 3.78569288, -1.86946804, 2.10939942, -7.53934046, 3.65349182, 8.53914534, -0.29635482, 7.92995702, -1.97454278, -3.0990277, -3.76698798, 0.95324038, -0.00734264, 1.69711106, -4.22269747, -2.67421893, 0.12709614, -0.48610348, 4.27064352, 9.66398463, -0.03760671, -2.41715799, -4.83104651, 1.83752089, -3.03153988, 3.42536891, -3.09949906, 0.51307727, 4.40228005, -2.76814496, -0.59323184, -0.08987656, 1.33163362, -0.54866456, 5.68788677, -2.00996069, -5.02315926, 1.93398894, -0.5501633, 0.91736649, 0.19187269, -0.64628394, -0.79688579, 1.04734071, 3.88913415, -3.53803409, -8.83341177, 4.28181865, 7.34766862, -0.92512104, 6.08256655, -4.45449171, -2.02989694, 0.41032302, 0.67038444, -1.56957646, -4.51548051, 2.21318653, 2.19728379, -1.93643322, 2.62843012, -2.85187275, -0.73554634, -0.99913096, -0.17871347, 0.10991256, 0.41364823, -0.53813947, 4.33711542, 1.12400158, 1.866881, 2.66187009, -1.07027286, -4.85639137, 0.29780808, 6.14745282, 6.98209162, 4.59824437, -3.20382871, 0.55702938, 2.7229778, -1.86064991, -3.23473773, -4.55616215, 3.61087688, -1.6701747, -1.00788419, 0.79052083, -0.62981981, 4.74416056, 1.60529271, -5.66344149, 0.48428688, -0.87387804, -5.11993328, 1.73069159, 1.09683719, -2.84360322, 5.35373261, -4.57112756, 3.46606268, -0.93424379, -2.37245464, -2.21620227, -0.42079872, 3.30003105, -1.5837976, 0.45416656, 1.11955092, 3.12273838, -2.83829261, 4.83976031, 4.63852761, -4.35692532, -4.18316599, 3.68716511, -1.89977606, 3.89624837, -4.73651639, 2.45411275, 5.92415607, 3.82817133, -0.85680025, -4.95983219, 0.8344056, 3.19681952, 3.02458167, 0.59431959, -4.53721858, -0.97472536, -12.20156374, 10.92704322, -0.50985445], "trendLine": [793.636548, 789.671095, 787.272648, 783.126559, 778.127768, 771.096465, 763.980014, 757.314787, 752.50209, 745.312706, 738.514995, 732.768327, 727.522031, 721.407295, 714.928676, 709.434024, 704.813678, 700.576434, 697.995258, 694.926876, 692.136494, 689.035434, 687.152737, 686.380312, 685.205689, 684.946322, 683.109753, 682.959965, 686.408251, 688.137679, 692.425133, 696.94412, 700.264072, 702.489428, 706.051999, 710.160857, 714.23332, 717.77767, 719.934109, 723.650549, 727.461999, 732.832997, 740.157226, 747.872163, 754.588599, 758.454713, 761.343074, 763.641361, 765.158035, 765.241375, 766.092922, 768.413611, 770.508274, 771.543332, 773.019143, 774.325178, 777.362571, 781.04052, 782.130239, 781.942417, 780.204431, 778.872529, 778.624424, 779.42268, 779.80875, 779.988914, 780.004056, 782.138873, 783.98203, 783.480384, 784.119779, 785.552753, 784.293444, 784.655566, 784.436516, 784.980016, 785.158149, 786.308483, 786.170317, 785.665903, 785.583692, 784.934726, 784.520804, 784.933915, 784.621146, 783.7767, 782.82278, 780.343396, 778.444511, 778.003494, 776.931861, 777.089342, 777.302228, 777.957853, 779.499156, 780.952676, 780.808452, 779.725079, 781.205209, 786.931452, 792.996566, 796.239723, 799.897166, 802.764396, 806.307056, 809.411681, 811.068669, 813.562011, 815.986966, 819.305337, 822.294472, 824.542765, 828.641372, 832.543903, 835.486885, 838.755403, 842.027086, 843.892117, 846.195154, 848.694661, 850.542944, 852.744625, 853.35843, 854.415817, 854.495947, 854.214557, 854.660732, 854.918233, 854.441859, 851.602465, 847.523249, 844.737233, 842.633314, 838.91278, 837.086877, 837.568776, 838.088263, 836.398628, 836.204517, 835.759077, 836.175342, 835.400324, 833.95709, 833.710776, 836.318663, 838.522512, 839.448501, 842.070232, 845.170134, 848.891291, 853.585614, 855.408565, 858.232098, 856.477494, 857.847348, 859.726098], "activity5": [708.140592, 698.135643, 695.786642, 696.14491, 683.956384, 670.159456, 665.030286, 655.588385, 656.628584, 644.431588, 633.021415, 618.630757, 613.401701, 606.271965, 606.774046, 623.340901, 651.541648, 670.866274, 701.287804, 728.349657, 738.918085, 740.315595, 734.394607, 735.971253, 732.847542, 736.96486, 722.133619, 718.571943, 735.522319, 749.605787, 781.267984, 801.495279, 804.677065, 792.680683, 783.95551, 775.418525, 775.542536, 766.96573, 754.54312, 744.62117, 736.128398, 740.845427, 771.659314, 796.919834, 808.710163, 802.062067, 797.160997, 782.448337, 781.068328, 774.391847, 772.170183, 781.498169, 782.382743, 780.576136, 779.439941, 781.062078, 780.14025, 795.460142, 802.24322, 793.27466, 789.710448, 784.860216, 782.541038, 783.359404, 783.910042, 781.442036, 782.148501, 792.656811, 791.636879, 767.579762, 758.137674, 768.922708, 776.046112, 800.618717, 808.871478, 805.746111, 800.905899, 798.48579, 791.694034, 776.943914, 771.441368, 773.072342, 770.264535, 776.164405, 774.373324, 769.640511, 762.793471, 757.543413, 753.692457, 753.292536, 752.247296, 762.661546, 773.938107, 787.395059, 804.332043, 813.407914, 804.630513, 796.866868, 805.802543, 832.513142, 868.857597, 887.986421, 900.82171, 913.722444, 914.28343, 903.45311, 882.352542, 875.207964, 865.336069, 857.324521, 855.716764, 854.065082, 865.29515, 880.061609, 874.58648, 870.175748, 863.123669, 841.555286, 830.233207, 827.525854, 818.547897, 827.403872, 823.38341, 828.481604, 829.778562, 824.437952, 812.779078, 803.758227, 804.810559, 803.075133, 804.414393, 809.065682, 820.708775, 820.974006, 834.334123, 857.35396, 861.35721, 850.614222, 851.270587, 844.221175, 849.431668, 842.816666, 844.990275, 862.17667, 887.767886, 904.276476, 901.789947, 898.342528, 901.793177, 913.378677, 926.198698, 923.15798, 915.452717, 870.681143, 863.061915, 858.596697], "activity10": [726.536347, 715.228299, 708.444013, 703.655451, 694.189049, 683.588936, 677.501552, 669.794082, 667.375488, 656.740151, 646.793406, 635.68226, 628.802819, 621.209344, 617.152139, 622.480948, 635.554421, 646.805303, 666.166021, 687.48241, 702.735712, 713.772762, 719.549445, 728.358649, 732.018825, 736.295182, 728.719638, 725.91581, 733.832615, 740.741963, 758.597454, 771.780984, 778.791699, 778.989808, 780.168819, 780.609946, 782.982614, 777.631468, 767.983792, 759.333117, 750.805444, 749.879628, 763.37478, 776.102875, 783.926554, 783.868754, 786.354821, 784.445583, 787.062506, 784.165885, 781.37808, 784.002022, 781.796535, 779.696389, 778.494897, 779.842059, 780.177494, 788.697297, 793.067575, 789.694876, 788.960785, 787.182207, 787.13476, 787.259999, 786.247018, 783.967437, 783.333387, 788.185888, 787.992696, 775.595699, 769.716745, 774.471504, 777.453939, 789.065057, 792.839618, 793.222123, 793.957406, 795.511397, 795.10035, 788.258771, 783.830441, 782.116071, 777.989929, 778.019105, 774.959774, 771.600158, 767.388749, 763.658476, 760.924884, 759.360715, 756.960847, 760.760434, 766.153484, 773.792265, 784.991515, 793.434038, 793.55369, 793.595606, 801.813119, 819.144339, 841.478028, 855.160168, 867.646628, 882.572673, 892.139991, 894.834325, 889.084628, 887.733095, 882.092567, 874.379328, 868.596888, 863.165256, 865.957128, 871.59418, 868.344114, 866.896505, 864.524969, 854.081187, 847.36592, 842.958231, 834.609369, 835.009866, 828.368114, 828.292428, 827.998616, 824.537701, 818.65877, 813.214156, 812.819021, 810.164434, 808.661779, 808.794579, 814.172783, 814.65507, 822.719121, 837.537849, 843.701235, 842.173038, 845.575325, 845.380059, 850.510004, 847.040764, 847.053312, 856.079319, 869.891544, 880.883958, 883.04305, 886.157675, 893.257358, 904.256552, 914.350065, 915.19742, 913.04317, 890.156004, 884.91591, 879.959807], "activity20": [760.875083, 751.808668, 744.166971, 737.170111, 727.461801, 716.858622, 708.43448, 699.211889, 692.885572, 682.929906, 673.47984, 663.549957, 656.110865, 648.293686, 642.210043, 641.27489, 644.948143, 648.24818, 656.391732, 665.962672, 673.520453, 679.929176, 684.6311, 691.806612, 697.428152, 704.199179, 705.143064, 708.352458, 717.03993, 724.983387, 738.038288, 748.467529, 755.429153, 758.684449, 761.857465, 764.261978, 767.36961, 766.928069, 764.305686, 761.8343, 759.170711, 759.540033, 766.770516, 773.423944, 777.745567, 777.944612, 779.369127, 778.059509, 779.010499, 777.569587, 776.545543, 779.060837, 779.537587, 779.63552, 779.608819, 780.544641, 781.000459, 785.699814, 788.463218, 786.984882, 786.746699, 785.835872, 785.51155, 785.552263, 785.321117, 784.637507, 784.712087, 787.704169, 787.705449, 781.111644, 777.669326, 779.557592, 780.741601, 786.460355, 788.282945, 788.403793, 788.81514, 789.678537, 789.482199, 786.022951, 784.232092, 784.124732, 782.552818, 782.98873, 781.281084, 779.116717, 776.305938, 773.518663, 771.113179, 769.165869, 766.64829, 767.214252, 768.707235, 771.619907, 776.7493, 780.923941, 781.161788, 781.679903, 786.850614, 797.326805, 811.032589, 821.128037, 831.146882, 842.8611, 852.258364, 858.151583, 859.635039, 863.587145, 865.573734, 866.232338, 867.081602, 866.917562, 870.276893, 874.52873, 873.431599, 872.607607, 870.886959, 864.682827, 859.690728, 855.600589, 849.540503, 848.176071, 843.350655, 841.647109, 839.62667, 836.113211, 831.225433, 826.251826, 824.153438, 821.023518, 818.460524, 816.991817, 818.114541, 817.199812, 820.470372, 827.511873, 830.649097, 830.336362, 832.838846, 833.652001, 837.538535, 837.21267, 838.926233, 845.245936, 854.557772, 862.627248, 865.794003, 869.253709, 874.953899, 882.820169, 890.559746, 893.537694, 895.255038, 886.309941, 885.694125, 884.582742], "activity30": [776.60429, 769.47206, 763.279578, 757.432472, 749.734186, 741.297422, 734.228496, 726.505796, 720.604362, 712.053968, 703.554118, 694.479925, 686.728238, 678.538619, 671.378566, 667.622644, 667.029671, 666.337831, 669.118414, 673.26162, 676.369071, 678.996117, 680.827557, 684.532683, 687.389596, 691.316652, 691.631464, 693.690747, 699.698877, 705.336152, 714.820619, 722.964583, 729.1802, 733.253691, 737.6531, 741.819014, 746.563604, 748.910399, 749.733499, 750.477377, 750.752085, 752.786467, 759.206536, 765.133879, 769.265968, 770.434144, 772.268922, 772.378322, 774.025696, 773.997125, 774.21631, 776.56363, 777.328086, 777.658772, 777.877705, 778.667186, 779.094445, 782.191512, 783.980998, 783.079136, 783.14784, 783.050749, 783.500459, 784.063455, 784.246659, 784.002779, 784.27164, 786.507066, 786.745232, 782.386056, 780.038315, 781.190853, 781.772275, 785.553002, 786.888001, 787.18244, 787.650682, 788.450079, 788.367639, 786.007151, 784.749508, 784.583296, 783.480732, 783.706955, 782.45662, 780.863173, 778.83436, 776.780348, 774.939549, 773.421894, 771.670593, 772.089436, 773.066229, 774.98348, 778.244355, 780.833713, 780.761253, 780.847931, 784.106595, 791.00962, 800.178158, 807.035078, 814.00594, 822.329454, 829.352902, 834.245291, 836.344369, 840.297943, 843.150673, 845.289184, 847.646677, 849.463562, 853.738428, 858.671449, 860.045597, 861.496653, 862.253115, 859.989209, 858.505983, 857.455074, 854.720376, 854.651434, 851.935252, 850.992206, 849.4754, 846.681628, 842.74616, 838.566563, 836.052042, 832.73452, 829.835478, 827.78226, 827.552148, 825.917458, 827.074747, 830.914047, 832.201998, 831.142111, 832.145811, 832.117824, 834.21946, 833.640768, 834.421792, 838.535126, 844.881514, 850.544422, 853.108146, 856.084919, 860.719043, 866.936504, 873.274907, 876.537957, 879.114809, 874.461326, 875.462838, 876.089138], "fairValue": [792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452, 792.579452], "rateOfChange": [0.0, -3.3171294957849913, -1.8167345221007232, -1.398506736181361, -6.0465293595765415, -8.37415536253632, -6.368530785181102, -8.810058948368178, -5.757872855383137, -12.25045007385083, -13.15713829466854, -15.379291767720321, -13.291295334749034, -14.994598408646956, -13.601363803115012, -7.050211594119823, -0.8889070683954141, -1.7597593755470016, 5.258453407101539, 7.882496388980238, 5.175921831339827, 3.7270441670090855, 1.5426939653226082, 5.38678849741828, 3.4166161676696056, 5.598085668777728, -2.363313525194131, 1.2038348303376185, 9.845777378855447, 9.520244126208844, 18.20515241014865, 19.84660830530246, 14.357840724124301, 9.583206897894247, 16.10072552476066, 19.041360105151924, 18.46843441233481, 16.503816861207945, 9.715985009349797, 17.98361804330551, 18.635922865761184, 26.950886288974218, 35.866915664740596, 38.53724181745984, 33.00857343385415, 17.66123727468466, 12.374395754043036, 9.9336673732756, 6.11828628801685, 0.32802134089829516, 3.4378480760052033, 9.499915773747261, 8.759118197855278, 4.170354777884858, 6.0594780881214305, 5.251624593908363, 13.209387370573188, 15.431334760074792, 4.2123649974398205, -0.7281912784188923, -6.243162397105243, -4.880808993049408, -0.9382668574796508, 3.1369625368539102, 1.502838860139396, 0.7013713040603516, 0.057963008341867885, 8.532343952072479, 7.569064929063417, -2.057434729736747, 2.635201582931781, 5.6639648204014605, -4.5389007116309354, 1.3056819162702689, -0.8093772188651401, 2.1101439125780495, 0.6791253783575404, 4.522710215424716, -0.5252314407470785, -1.9788299878719866, -0.32086961986383455, -2.426112053687616, -1.591474599399387, 1.5978354307986447, -1.210817227757389, -3.226130818767244, -3.664469593085793, -9.01193242206158, -7.043536742799312, -1.7223827470285342, -4.105835926943259, 0.6067058259703181, 0.8127048090895733, 2.4980921907251568, 5.91094367069721, 5.6190709525175055, -0.5517663320790671, -3.989575655209864, 5.6505731710076805, 23.978746131120506, 24.354938880654153, 12.131750219310238, 13.809230146032448, 10.204941322164355, 13.19675316527461, 11.804654336844077, 6.274583915793197, 9.378770039313226, 9.266982332983444, 13.280873460491582, 11.70416092252253, 8.614066707287593, 16.01341472746696, 14.856837901303455, 11.53276049029963, 12.90335551607531, 13.04619744508598, 7.450335793239569, 9.189956249753441, 9.932856983273604, 7.384682081461671, 8.430993477934848, 2.3243471746723645, 3.930710494096532, 0.29015076107733795, -1.0299378551904501, 1.7164334824508205, 0.9876626147377882, -1.7213469800582848, -9.59036543784594, -13.172304714191382, -9.29416486560106, -6.979808738519686, -12.015784603740977, -6.008710628779144, 1.6388515599954148, 1.8510203377900911, -5.810638770287829, -0.678885379431798, -1.5737414404456915, 1.459134453600904, -2.7338928711569093, -4.860446128236363, -0.8164173022578202, 9.162875770446803, 7.705962133793738, 3.2663491009187413, 9.746981521023923, 11.328639050112645, 13.451486559380607, 17.466018454159038, 6.437926464608663, 10.449223915804, -6.275846447811733, 4.945882711149296, 6.948106772082269], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [1, 0, 5, 2, 0, 0, 5, 0, 4, 0, 1, 0, 4, 3, 4, 5, 5, 3, 5, 4, 3, 3, 3, 4, 2, 3, 0, 4, 5, 2, 5, 2, 1, 0, 4, 2, 3, 1, 1, 3, 3, 4, 5, 2, 1, 0, 5, 1, 4, 1, 2, 4, 1, 3, 3, 3, 3, 6, 2, 1, 3, 3, 3, 3, 2, 3, 2, 4, 0, 1, 6, 6, 3, 6, 0, 1, 2, 2, 3, 1, 5, 5, 4, 4, 1, 3, 3, 4, 2, 4, 2, 4, 3, 4, 4, 4, 0, 5, 4, 5, 4, 1, 4, 5, 1, 1, 0, 5, 2, 3, 3, 3, 4, 2, 0, 3, 1, 0, 6, 2, 1, 6, 1, 6, 3, 2, 0, 1, 6, 2, 4, 4, 6, 2, 4, 6, 0, 1, 5, 1, 4, 1, 3, 6, 5, 1, 1, 4, 4, 2, 2, 2, 3, 0, 6, 3], "declining": [4, 5, 0, 2, 5, 5, 0, 5, 1, 5, 4, 5, 1, 2, 1, 0, 0, 2, 0, 1, 2, 2, 2, 1, 3, 1, 5, 1, 0, 3, 0, 3, 4, 5, 1, 3, 2, 4, 4, 2, 2, 1, 0, 3, 4, 5, 0, 4, 1, 3, 3, 0, 5, 3, 3, 3, 3, 0, 4, 5, 3, 3, 3, 3, 4, 3, 3, 2, 6, 5, 0, 0, 3, 0, 6, 5, 4, 3, 3, 5, 1, 1, 2, 2, 5, 3, 3, 2, 4, 2, 3, 1, 3, 2, 2, 2, 6, 1, 2, 1, 2, 5, 2, 1, 5, 5, 6, 1, 4, 3, 3, 3, 2, 4, 6, 3, 4, 6, 0, 4, 5, 0, 5, 0, 3, 3, 5, 4, 0, 4, 2, 2, 0, 4, 2, 0, 6, 5, 1, 5, 2, 5, 3, 0, 1, 4, 5, 2, 2, 4, 3, 4, 3, 6, 0, 3]}, "constituents": [{"ticker": "181710", "name": "NHN Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 36050.0, "high": 40350.0, "low": 36050.0, "close": 38150.0}, "weekly_return": 7.01262272}, {"ticker": "259960", "name": "KRAFTON, Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 237500.0, "high": 251500.0, "low": 230000.0, "close": 238000.0}, "weekly_return": 1.06157113}, {"ticker": "462870", "name": "SHIFT UP", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 35100.0, "high": 36600.0, "low": 34300.0, "close": 35150.0}, "weekly_return": 0.57224607}, {"ticker": "251270", "name": "Netmarble Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 38200.0, "high": 39900.0, "low": 37500.0, "close": 37550.0}, "weekly_return": -1.70157068}, {"ticker": "036570", "name": "NC Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 262000.0, "high": 262500.0, "low": 245500.0, "close": 248500.0}, "weekly_return": -4.78927203}, {"ticker": "192080", "name": "DoubleUGames Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 65100.0, "high": 68900.0, "low": 60300.0, "close": 61800.0}, "weekly_return": -5.21472393}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}