{"index": {"name": "Entertainment", "level": "industry", "country_code": "KR", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 429.3477046, "weekly_return": -3.59187152, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 507.216852, "activity_lines": {"activity_5": 436.796698, "activity_10": 444.833172, "activity_20": 465.849609, "activity_30": 485.254675}, "fair_value": 611.647773, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Entertainment declined 3.59% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/kr/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/kr/communication-services/entertainment/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Entertainment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [886.32105124, 871.98732229, 797.66626837, 774.43600184, 735.07625553, 733.32326456, 756.82949168, 768.53389216, 756.5189131, 759.99896492, 727.12324436, 721.0444312, 751.7193552, 743.57347834, 768.88924844, 757.90905842, 740.67172614, 709.28983144, 702.6108189, 691.26978691, 689.44962227, 703.70530531, 714.54305575, 698.98910559, 750.55862684, 794.43338966, 760.44669267, 778.71402129, 741.12968925, 747.27630322, 778.46495091, 761.24922356, 712.31360686, 727.0790308, 725.95903764, 721.7373363, 724.47381093, 760.36649613, 719.39076962, 731.59548891, 724.46538978, 755.40974498, 766.24895856, 746.10913194, 756.91050297, 769.63876775, 735.32178842, 736.00325313, 736.86122546, 712.60997286, 699.2818322, 685.18066402, 709.57099341, 686.07645466, 673.75694648, 645.57697253, 610.36263526, 613.97556401, 601.02624169, 582.83655591, 563.73583444, 550.03783655, 544.44464982, 574.62559556, 582.21640833, 564.78933928, 554.61306036, 551.65352732, 573.97004875, 554.30872197, 550.83688562, 545.65423291, 531.84531393, 518.20617162, 522.85742633, 506.15279852, 519.9591254, 513.72642702, 495.96949521, 531.6138898, 532.43176333, 530.27205936, 537.0353748, 555.97226949, 529.89544621, 505.39191077, 503.12684665, 520.5547391, 525.70261379, 537.11755722, 538.80759966, 504.96394113, 506.34888441, 506.06669348, 516.49958896, 533.40264503, 523.0698318, 525.95631712, 539.87344465, 572.79933512, 578.60045879, 574.78808552, 587.7284809, 611.57189215, 629.50256289, 654.93036976, 652.98751131, 618.60854819, 593.74844541, 599.15892214, 578.24334791, 556.97368145, 536.96257053, 587.43687889, 570.7622834, 550.0672931, 544.78206649, 551.04859977, 567.97616306, 567.4495108, 542.21937441, 538.22653701, 531.90765533, 539.95444832, 537.38273823, 557.13134148, 521.87268316, 535.59651429, 527.55773402, 547.95279582, 549.21658667, 570.64326107, 567.40899513, 548.64050786, 559.63845948, 522.34837536, 549.8617549, 548.87165443, 545.52956622, 529.68043482, 542.56834162, 544.92542271, 521.94585064, 500.99185075, 496.81974128, 496.31334097, 464.26701588, 436.27085003, 441.99280864, 476.8682097, 461.84131286, 461.69743326, 449.33841522, 421.15404726, 445.34388478, 429.3477046], "weeklyReturn": [-0.56731744, -1.61721635, -8.52318056, -2.91227891, -5.08237559, -0.23847743, 3.20543862, 1.54650428, -1.56336359, 0.46000857, -4.3257586, -0.83600864, 4.25423492, -1.08363271, 3.40460907, -1.42805873, -2.27432726, -4.23695054, -0.94164786, -1.61412715, -0.26330742, 2.06769031, 1.54009787, -2.17676878, 7.3777289, 5.84561435, -4.27810531, 2.40218398, -4.82646145, 0.82935741, 4.17364334, -2.21149678, -6.42833059, 2.07288248, -0.15404009, -0.58153437, 0.37915104, 4.95431093, -5.38894424, 1.69653543, -0.97459583, 4.27133658, 1.43487871, -2.62836594, 1.44769318, 1.68160763, -4.45884235, 0.09267571, 0.11657181, -3.29115602, -1.87032755, -2.01652145, 3.55969318, -3.31109064, -1.79564655, -4.18251331, -5.45470777, 0.59193151, -2.10909409, -3.02643787, -3.27720032, -2.42986113, -1.01687309, 5.54343692, 1.32100151, -2.99322877, -1.80178311, -0.53362123, 4.04538724, -3.425497, -0.62633623, -0.94086886, -2.53070867, -2.56449422, 0.89756837, -3.19487244, 2.72769941, -1.19869007, -3.45649569, 7.18681188, 0.15384728, -0.40563019, 1.27544254, 3.52619131, -4.69031006, -4.6242208, -0.44817973, 3.46391622, 0.98892092, 2.17136897, 0.31465038, -6.28121403, 0.27426578, -0.05573053, 2.06156533, 3.27261753, -1.93715073, 0.55183556, 2.64606148, 6.09881645, 1.01276718, -0.65889565, 2.25133327, 4.05687524, 2.93189909, 4.03934922, -0.29665115, -5.26487299, -4.0187131, 0.91124057, -3.49082246, -3.67832445, -3.59282882, 9.39996773, -2.83853399, -3.62585106, -0.96083273, 1.15028259, 3.0718821, -0.09272436, -4.44623458, -0.73638781, -1.17401898, 1.51281767, -0.47628279, 3.67496048, -6.32860794, 2.62972782, -1.50090227, 3.86593931, 0.23063864, 3.90131597, -0.56677545, -3.30775286, 2.0045825, -6.66324544, 5.26724708, -0.18006353, -0.60890159, -2.9052745, 2.4331476, 0.43443027, -4.21701229, -4.01459268, -0.83276993, -0.10192838, -6.4568736, -6.03018627, 1.31156107, 7.89049061, -3.15116347, -0.03115347, -2.67686523, -6.27241451, 5.74370297, -3.59187152], "trendLine": [855.855919, 858.464413, 857.675484, 855.256507, 850.05383, 845.461695, 842.101866, 839.962039, 837.97677, 835.501048, 831.640335, 826.671036, 822.257023, 817.073805, 813.589322, 810.222945, 806.62649, 802.428024, 798.384774, 793.989871, 789.859134, 785.465344, 780.320602, 774.705494, 770.566808, 767.222854, 763.372333, 760.621966, 755.937997, 751.134607, 747.539404, 743.848134, 741.003045, 739.42448, 739.120572, 738.734375, 737.655852, 737.383605, 736.146001, 735.199218, 735.110623, 736.256133, 736.740454, 736.824975, 736.425684, 736.816674, 736.638343, 737.52879, 738.67047, 739.38181, 739.70955, 739.092062, 738.926327, 738.495905, 735.935849, 730.973969, 725.971167, 720.479885, 715.80977, 710.328445, 703.170808, 696.130428, 690.534796, 685.453015, 680.661594, 675.429994, 669.767969, 662.81087, 657.963513, 652.053954, 646.266337, 639.274487, 631.461032, 623.864267, 616.062497, 607.279632, 600.100876, 592.691649, 584.661924, 578.628722, 573.067053, 567.903433, 562.152245, 557.815439, 553.020056, 548.34722, 544.772694, 541.658667, 539.147879, 537.623912, 536.792971, 535.290508, 534.020649, 531.735352, 529.544792, 528.498569, 527.447128, 526.590554, 525.454001, 526.070354, 526.995807, 527.966935, 529.829707, 532.941898, 536.496736, 541.455988, 545.890268, 549.386339, 552.645637, 554.897138, 556.424191, 557.314245, 557.311818, 558.360638, 559.722866, 561.212046, 562.600553, 563.617015, 565.026133, 566.037198, 566.150924, 567.259677, 568.111637, 569.241228, 569.937333, 570.72829, 570.688385, 571.009725, 570.599201, 569.770983, 568.791521, 568.65336, 567.976044, 565.878331, 563.549527, 559.130128, 555.692602, 553.368039, 551.760743, 549.444794, 548.255627, 547.854018, 547.353461, 544.47196, 542.007209, 540.21541, 537.531575, 533.70565, 529.506205, 526.486828, 523.80756, 521.256589, 518.504281, 514.544268, 511.476306, 507.216852], "activity5": [882.698394, 880.258491, 853.309903, 822.855143, 786.427986, 759.836614, 751.280504, 754.303049, 755.26276, 758.57696, 749.271073, 738.35225, 740.044072, 740.141571, 749.540689, 754.687057, 752.035261, 737.614347, 723.795731, 708.927614, 698.627407, 697.643056, 702.735717, 702.293513, 719.282597, 746.944013, 756.277611, 767.91756, 762.751334, 756.824607, 761.512918, 761.527215, 745.176138, 738.173564, 731.734369, 725.309091, 723.577812, 736.262456, 732.084998, 732.488331, 730.139201, 737.922986, 747.257446, 749.486466, 753.53472, 760.138061, 752.29085, 746.009991, 742.031503, 730.585791, 717.650735, 704.705751, 703.233619, 695.692125, 687.429779, 672.364311, 649.141054, 632.109975, 617.135484, 601.767779, 586.094526, 571.311349, 558.68543, 560.755221, 567.115325, 567.70775, 564.837848, 560.676421, 563.473241, 559.75999, 556.749972, 552.942567, 545.129443, 534.090487, 528.319541, 519.077138, 517.415784, 515.38987, 508.652906, 515.279851, 521.595656, 525.439629, 530.850512, 541.019763, 538.496554, 527.920064, 518.391209, 516.481332, 517.386122, 524.113871, 530.923493, 524.224183, 517.864048, 512.356906, 511.636457, 517.924891, 521.129385, 524.088981, 530.380458, 545.393448, 558.586829, 567.496232, 577.271216, 590.87586, 605.677497, 625.174855, 638.935933, 636.024061, 622.766817, 612.501295, 597.286825, 580.094934, 562.633594, 567.440089, 567.109157, 561.773004, 556.553512, 554.235639, 556.621219, 560.128629, 555.446845, 549.957309, 542.798516, 539.598049, 537.40846, 543.80619, 537.456903, 536.772484, 533.162547, 537.177411, 540.908869, 552.310201, 559.382074, 558.076951, 559.032295, 546.778566, 545.487178, 545.25119, 545.136995, 539.947152, 541.050481, 541.591505, 534.80176, 522.822403, 512.421523, 504.042556, 488.065148, 468.132911, 455.819661, 459.064814, 458.631103, 460.447568, 458.315665, 445.917802, 442.972469, 436.796698], "activity10": [879.480096, 879.15319, 864.650305, 847.218627, 824.321655, 803.644922, 790.177115, 781.003433, 771.330502, 764.565397, 754.211597, 745.647064, 745.404206, 744.515679, 748.791155, 750.455451, 748.538673, 741.209873, 733.743872, 725.196012, 717.566834, 713.214574, 711.148071, 706.92951, 712.89785, 727.176704, 734.612079, 745.009243, 747.310633, 750.029246, 757.400223, 760.022606, 752.701352, 748.105255, 742.794798, 737.164024, 733.352537, 736.721045, 732.973012, 731.839273, 729.694257, 734.157298, 740.697278, 742.594828, 746.110262, 751.377172, 749.533696, 747.616887, 746.299041, 740.254231, 732.131314, 721.902432, 717.385047, 709.626436, 700.719418, 688.200652, 671.534947, 657.798123, 643.925563, 629.215513, 613.392122, 597.542658, 583.133394, 577.213872, 574.700876, 570.683696, 566.28515, 562.362135, 563.629797, 561.814604, 559.886855, 557.251333, 552.1848, 544.867501, 539.421693, 532.017934, 528.190535, 523.85999, 516.990495, 518.019992, 519.610826, 521.143625, 524.185794, 530.576669, 531.539648, 527.919475, 523.901306, 523.357886, 523.626292, 525.42954, 527.440002, 523.181148, 519.634249, 516.593978, 516.357972, 519.43881, 520.131668, 520.986742, 524.273993, 533.290117, 542.712232, 550.717681, 559.8064, 571.750655, 585.036756, 600.891495, 614.183392, 618.862429, 617.336861, 615.81547, 610.011983, 600.347777, 587.369085, 584.490556, 579.019102, 570.852927, 563.632403, 559.51862, 559.710939, 560.27609, 556.830478, 553.313877, 548.989246, 546.219575, 543.845638, 545.669257, 540.953773, 539.150066, 536.165709, 537.624426, 539.667408, 545.478928, 550.113004, 550.689149, 553.106993, 548.340173, 549.208203, 549.387322, 548.717423, 544.839103, 543.636263, 542.982861, 538.618951, 531.271827, 524.032476, 517.843211, 506.300705, 491.224256, 479.23545, 475.470112, 469.932834, 465.83716, 461.007628, 452.373801, 449.589722, 444.833172], "activity20": [866.404191, 867.223382, 860.955501, 852.886992, 841.663432, 830.931717, 823.036677, 816.693179, 809.523064, 803.005284, 793.657044, 784.140577, 778.090649, 771.822856, 768.55594, 764.747244, 759.948531, 752.805306, 745.749486, 738.46613, 731.962321, 727.753678, 725.378546, 721.917909, 723.727927, 729.642768, 732.02978, 736.139312, 736.620908, 737.761178, 741.932379, 744.219502, 741.65464, 740.683654, 739.684548, 738.487804, 737.723924, 740.455527, 739.041458, 738.709838, 737.507135, 739.084771, 741.448501, 741.647934, 742.651689, 744.837411, 743.87292, 743.092972, 742.598121, 739.813953, 735.925515, 731.071172, 728.901949, 724.50821, 719.136435, 711.329435, 700.531357, 690.620753, 680.173981, 668.558498, 655.832274, 642.566859, 629.74672, 620.857168, 613.507139, 605.329265, 597.157696, 589.564784, 584.975111, 579.288603, 574.025259, 568.975211, 563.274438, 557.121012, 552.209946, 546.426531, 542.621929, 538.65423, 533.472772, 532.186288, 531.221614, 530.200321, 529.917276, 531.473027, 530.634096, 527.710643, 524.854315, 523.902958, 523.589964, 524.593953, 525.840761, 523.921645, 522.328192, 520.829276, 520.381775, 521.574365, 521.653117, 521.991958, 523.598003, 528.130781, 533.019925, 537.326135, 542.652783, 550.008836, 558.807812, 569.554164, 579.403395, 585.264816, 588.291685, 591.50981, 592.44054, 591.157799, 587.721572, 588.946643, 588.19618, 585.216371, 581.653853, 578.584755, 577.008319, 575.247904, 571.110093, 566.765256, 561.992723, 558.252365, 554.608117, 553.283354, 549.066334, 546.780702, 544.124767, 543.726412, 543.692258, 545.836961, 547.608546, 547.447673, 548.518969, 546.091799, 546.416945, 546.623607, 546.522342, 545.018524, 544.921978, 545.048255, 542.954101, 538.911766, 534.657623, 530.548408, 523.676772, 514.413147, 506.16745, 501.650672, 496.041259, 490.834216, 484.968913, 476.981625, 471.90521, 465.849609], "activity30": [862.281439, 863.322174, 859.399713, 854.029424, 846.27586, 838.744855, 833.026649, 828.280328, 822.8969, 817.866074, 810.873958, 803.738738, 798.903146, 793.826788, 790.718107, 787.125832, 782.638657, 776.358872, 769.919053, 763.008408, 756.263876, 750.705564, 746.129933, 740.88274, 739.324877, 740.864657, 740.427485, 741.417271, 740.159705, 739.600886, 741.364134, 742.248639, 740.214153, 739.315829, 738.447091, 737.325592, 736.405556, 737.870759, 736.709931, 736.416349, 735.723844, 737.033465, 738.968486, 739.572917, 740.868757, 743.011537, 742.915093, 742.874119, 742.83105, 741.149728, 738.562633, 735.04464, 733.140055, 729.730386, 725.553679, 719.724074, 711.942697, 704.717175, 697.010488, 688.431571, 678.973983, 669.094437, 659.308257, 651.830244, 645.169818, 637.694189, 629.899548, 622.279261, 616.547596, 609.86019, 603.330056, 596.838953, 589.908038, 582.601273, 576.084703, 568.993755, 563.360173, 557.787628, 551.547489, 548.125036, 545.144587, 542.383619, 540.392132, 539.993424, 538.192134, 535.11935, 532.201907, 530.639458, 529.610035, 529.479047, 529.555414, 527.501928, 525.634726, 523.831245, 522.848293, 523.097187, 522.746946, 522.650764, 523.507725, 526.562263, 529.951302, 533.034674, 536.890258, 542.163947, 548.393668, 556.034547, 563.230129, 567.921631, 570.783703, 573.78456, 575.290767, 575.326218, 574.013207, 575.956759, 576.756865, 576.133925, 575.073926, 574.328639, 574.609874, 574.766221, 573.229588, 571.428014, 569.147239, 567.330646, 565.275259, 564.449066, 561.297092, 559.0331, 556.229746, 554.768687, 553.442597, 553.562064, 553.481783, 552.234329, 551.831757, 549.173618, 548.575658, 548.135597, 547.629889, 546.205353, 545.761711, 545.546859, 543.875364, 540.884293, 537.809956, 534.861965, 529.962068, 523.429118, 517.512161, 514.116161, 509.945483, 505.938378, 501.298495, 495.017835, 490.553294, 485.254675], "fairValue": [611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773, 611.647773], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 1, 2, 1, 3, 3, 3, 2, 3, 2, 4, 4, 2, 3, 2, 3, 0, 3, 2, 3, 4, 4, 1, 6, 3, 2, 4, 1, 4, 4, 2, 1, 3, 3, 3, 4, 4, 1, 2, 5, 4, 2, 2, 3, 5, 1, 3, 3, 0, 1, 2, 3, 1, 1, 3, 0, 3, 2, 2, 1, 1, 3, 5, 3, 1, 1, 2, 4, 2, 4, 2, 2, 3, 4, 1, 4, 3, 1, 5, 1, 1, 2, 5, 1, 0, 2, 5, 3, 2, 2, 2, 1, 2, 3, 5, 2, 4, 6, 5, 5, 2, 3, 3, 4, 4, 3, 0, 1, 3, 0, 2, 0, 5, 1, 4, 2, 5, 6, 3, 1, 2, 1, 4, 2, 3, 0, 3, 1, 4, 4, 5, 1, 1, 4, 0, 4, 4, 2, 1, 5, 4, 0, 1, 3, 3, 0, 0, 4, 6, 2, 3, 1, 0, 3, 1], "declining": [4, 4, 5, 4, 5, 3, 2, 3, 4, 3, 4, 2, 1, 4, 3, 4, 3, 6, 3, 4, 3, 2, 2, 5, 0, 3, 4, 2, 5, 2, 2, 4, 5, 3, 2, 3, 2, 2, 5, 4, 1, 2, 4, 4, 3, 1, 5, 3, 3, 6, 5, 4, 3, 4, 5, 3, 6, 3, 4, 4, 5, 5, 3, 1, 3, 5, 5, 4, 2, 4, 2, 4, 3, 3, 2, 5, 2, 3, 5, 1, 5, 5, 2, 1, 5, 6, 3, 1, 2, 3, 3, 4, 5, 3, 3, 1, 4, 2, 0, 1, 1, 4, 3, 3, 2, 2, 3, 6, 5, 3, 6, 4, 6, 1, 5, 1, 4, 1, 0, 3, 5, 4, 5, 2, 4, 3, 6, 3, 5, 1, 2, 0, 4, 5, 2, 5, 2, 2, 4, 5, 1, 2, 6, 5, 3, 3, 6, 6, 2, 0, 4, 3, 5, 6, 3, 5]}, "constituents": [{"ticker": "012170", "name": "Ascendio Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1075.0, "high": 1720.0, "low": 1012.0, "close": 1572.0}, "weekly_return": 46.23255814}, {"ticker": "079160", "name": "CJ CGV Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4760.0, "high": 4780.0, "low": 4490.0, "close": 4560.0}, "weekly_return": -4.0}, {"ticker": "034120", "name": "Seoul Broadcasting System", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 14210.0, "high": 14270.0, "low": 12710.0, "close": 13310.0}, "weekly_return": -5.33428165}, {"ticker": "352820", "name": "HYBE Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 237500.0, "high": 243000.0, "low": 212500.0, "close": 220000.0}, "weekly_return": -6.38297872}, {"ticker": "002420", "name": "The Century Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6690.0, "high": 6960.0, "low": 5800.0, "close": 5880.0}, "weekly_return": -11.71171171}, {"ticker": "036420", "name": "ContentreeJoongAng corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6380.0, "high": 6380.0, "low": 4980.0, "close": 5160.0}, "weekly_return": -19.12225705}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}