{"index": {"name": "Internet Content & Information", "level": "industry", "country_code": "KR", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1545.79460872, "weekly_return": 2.99240709, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1641.032286, "activity_lines": {"activity_5": 1524.673727, "activity_10": 1534.537716, "activity_20": 1563.15669, "activity_30": 1596.429186}, "fair_value": 1573.168144, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Content & Information advanced 2.99% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/kr/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/kr/communication-services/internet-content-information/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Content & Information", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1866.47787039, 1823.02452592, 1760.50411647, 1744.13090335, 1783.62388199, 1848.62157494, 1806.36912679, 1748.05302885, 1796.39079843, 1787.04093535, 1684.93731278, 1674.88048933, 1752.88177678, 1685.34458203, 1725.06410962, 1581.74067161, 1536.50935594, 1472.57934843, 1479.9447958, 1348.14407255, 1354.37204003, 1439.54349394, 1484.14421424, 1524.46731015, 1643.67975477, 1629.73218725, 1716.14858269, 1758.59889812, 1723.76754289, 1791.61491139, 1803.15617814, 1918.21260496, 1880.84446918, 1896.27803264, 1857.07693901, 1785.31203723, 1839.05135239, 1828.48903578, 1754.80559698, 1702.08045424, 1683.69522459, 1663.00371375, 1636.5388205, 1597.882301, 1544.27557554, 1509.10503205, 1511.56400096, 1583.72424218, 1548.47350769, 1522.5511544, 1458.77441912, 1493.65082119, 1595.85133474, 1533.76248457, 1448.00044976, 1395.06076456, 1381.73625963, 1411.74282185, 1367.17014386, 1336.72680534, 1325.26111676, 1246.4272685, 1232.15796972, 1257.53076799, 1259.46316772, 1179.30824346, 1222.63447083, 1211.78631029, 1285.80273265, 1269.85967443, 1300.9799885, 1306.12851592, 1239.39700021, 1327.85824714, 1330.86579936, 1317.86652195, 1333.19600288, 1463.31987599, 1447.36288894, 1509.33690716, 1416.44200289, 1340.33196704, 1354.51215787, 1336.10703629, 1334.51480941, 1296.79635066, 1349.86377331, 1443.64738836, 1366.43175919, 1448.4978724, 1488.30858719, 1501.04844173, 1466.07667853, 1442.82720317, 1355.71132823, 1372.03534223, 1421.00628878, 1409.35868921, 1384.32916242, 1369.49863309, 1357.82900201, 1342.73344694, 1305.67203828, 1398.33624103, 1452.99449353, 1574.47858374, 1876.93291659, 1783.64947982, 1731.17796437, 1788.73628327, 1707.62482001, 1654.71144445, 1616.74683288, 1756.50304016, 1770.03152059, 1753.24330316, 1698.23245251, 1690.08332289, 1791.6745068, 1850.78141418, 1819.62693849, 1801.37167313, 1857.83878289, 1761.5114646, 1755.65088369, 1860.27134977, 1778.24060359, 1772.56005515, 1735.74586402, 1721.30620299, 1745.21499283, 1709.32872672, 1665.82645462, 1628.27638614, 1752.89311704, 1672.95349991, 1638.79448413, 1721.38736052, 1740.10223262, 1633.41179303, 1788.80832885, 1763.73635039, 1784.81191022, 1597.62608248, 1572.78577978, 1529.29204187, 1490.95532543, 1422.05217062, 1512.22436665, 1605.43653307, 1586.02136903, 1565.62574795, 1574.64357159, 1474.23051639, 1500.88210616, 1545.79460872], "weeklyReturn": [-1.49698083, -2.3280932, -3.42948812, -0.93002981, 2.2643357, 3.64413673, -2.28561912, -3.22835998, 2.76523474, -0.52048046, -5.71355813, -0.59686633, 4.65712556, -3.85292355, 2.35676004, -8.30829632, -2.85959111, -4.16073012, 0.50017321, -8.90578646, 0.46196602, 6.28863055, 3.09825445, 2.71692572, 7.81994103, -0.84855748, 5.30249056, 2.47358043, -1.98063102, 3.93599292, 0.64418233, 6.38083535, -1.9480706, 0.82056564, -2.06726508, -3.86440111, 3.0100797, -0.57433506, -4.02974463, -3.00461446, -1.0801622, -1.22893446, -1.59139111, -2.36208998, -3.35486071, -2.27747845, 0.1629422, 4.77387932, -2.22581265, -1.67405856, -4.18880739, 2.39080159, 6.84232969, -3.89064124, -5.5916112, -3.65605447, -0.95512004, 2.17165628, -3.1572803, -2.22674103, -0.8577436, -5.94855212, -1.144816, 2.05921634, 0.1536662, -6.36421344, 3.67386793, -0.8872775, 6.10804246, -1.23993034, 2.45068921, 0.39574225, -5.10910794, 7.13744239, 0.22649648, -0.97675344, 1.16320437, 9.76029577, -1.09046472, 4.28185762, -6.15468315, -5.37332525, 1.0579611, -1.35880077, -0.11916911, -2.82637993, 4.09219402, 6.94763553, -5.34864883, 6.00586986, 2.74841376, 0.8559955, -2.32982242, -1.58582942, -6.03785919, 1.20409217, 3.56921903, -0.81967263, -1.7759515, -1.07131524, -0.85210973, -1.11174198, -2.76014638, 7.09705041, 3.90880612, 8.36094636, 19.20980926, -4.96999312, -2.94180645, 3.32480658, -4.53456801, -3.09865346, -2.29433426, 8.64428521, 0.77019397, -0.94846997, -3.1376621, -0.47985949, 6.01101629, 3.29897574, -1.6833147, -1.0032422, 3.13467291, -5.18491266, -0.33270183, 5.95907005, -4.40961187, -0.31944769, -2.07689387, -0.83189949, 1.38899109, -2.05626621, -2.54499158, -2.25414048, 7.65329105, -4.56043876, -2.04183893, 5.03985565, 1.08719702, -6.13127422, 9.51361662, -1.40160229, 1.19493822, -10.48770611, -1.55482581, -2.76539491, -2.50682769, -4.62140975, 6.34099071, 6.16391115, -1.20933862, -1.2859613, 0.57598846, -6.37687519, 1.80783056, 2.99240709], "trendLine": [1995.598466, 1996.4651, 1990.863477, 1983.139208, 1974.20282, 1968.072999, 1965.02661, 1959.719693, 1953.098603, 1942.084753, 1926.040583, 1907.573211, 1891.493401, 1870.790748, 1856.32224, 1839.061598, 1821.0865, 1805.109809, 1789.314382, 1767.463579, 1747.135169, 1731.264816, 1713.976222, 1701.242709, 1693.619552, 1685.123462, 1679.451561, 1673.858213, 1669.185354, 1665.744407, 1663.633684, 1666.80662, 1670.817965, 1675.889536, 1678.337971, 1676.227653, 1677.317061, 1679.998261, 1678.612088, 1675.780072, 1675.738669, 1675.342776, 1671.464678, 1668.549268, 1662.522984, 1660.101796, 1659.270284, 1662.975114, 1665.259404, 1671.072974, 1674.553053, 1676.356631, 1680.080201, 1680.39004, 1673.867397, 1666.045016, 1654.897939, 1643.336069, 1631.449489, 1616.286553, 1600.356717, 1577.963873, 1556.340989, 1535.049414, 1515.128955, 1494.928828, 1474.381599, 1453.824841, 1438.191413, 1423.784053, 1411.026879, 1399.131039, 1385.892978, 1376.892176, 1369.778517, 1363.4039, 1357.4583, 1353.444821, 1350.074467, 1349.633993, 1348.222912, 1343.112283, 1335.067644, 1328.479129, 1324.696275, 1321.420794, 1320.358378, 1321.421864, 1321.397251, 1325.122953, 1330.557869, 1339.045241, 1346.842531, 1353.019079, 1356.227351, 1362.651588, 1369.263982, 1375.849728, 1379.133942, 1382.455241, 1384.350208, 1385.570372, 1387.77954, 1390.128807, 1394.199763, 1402.753498, 1420.878062, 1431.555716, 1441.016218, 1450.329531, 1460.035625, 1470.514941, 1479.256096, 1493.269296, 1507.78652, 1523.001419, 1534.613708, 1542.828239, 1557.002997, 1570.412449, 1581.456394, 1591.467168, 1604.525905, 1615.148714, 1628.480032, 1644.754566, 1656.662376, 1668.769088, 1680.482979, 1692.209898, 1705.122764, 1717.342607, 1729.347754, 1737.012425, 1747.009046, 1750.291543, 1742.353595, 1740.278192, 1740.575667, 1735.398184, 1738.104301, 1741.738465, 1747.340634, 1742.044735, 1735.469877, 1728.004835, 1721.095598, 1712.161226, 1702.846221, 1694.668059, 1686.881206, 1679.023009, 1669.583168, 1660.007137, 1651.514844, 1641.032286], "activity5": [1882.848455, 1861.324668, 1823.179482, 1790.636241, 1779.245486, 1796.935258, 1801.7313, 1788.199003, 1791.609368, 1788.419119, 1750.966526, 1721.073942, 1725.947697, 1707.987136, 1710.6695, 1669.709172, 1620.551516, 1559.308599, 1519.20766, 1448.866465, 1405.729262, 1406.140453, 1427.882941, 1462.295469, 1533.477312, 1580.307587, 1637.585984, 1690.574147, 1713.654879, 1746.064718, 1772.459303, 1825.64443, 1852.902578, 1877.155541, 1876.840775, 1848.240239, 1838.742417, 1831.001241, 1802.18928, 1765.233767, 1732.482944, 1699.609404, 1669.650742, 1639.603255, 1602.148413, 1563.490381, 1537.291352, 1545.241718, 1544.96281, 1539.337038, 1513.900648, 1503.4451, 1528.250602, 1531.551348, 1507.245484, 1470.263104, 1433.086801, 1413.373655, 1391.076851, 1369.738423, 1351.996343, 1312.629622, 1277.527068, 1262.854438, 1256.135232, 1227.848627, 1223.734289, 1217.590085, 1237.476131, 1250.163028, 1272.530262, 1288.502222, 1276.664074, 1292.472296, 1306.479334, 1312.086204, 1321.677133, 1372.838187, 1403.752053, 1447.35695, 1448.098804, 1416.898948, 1389.950091, 1364.120042, 1345.176307, 1325.314559, 1331.118329, 1367.547849, 1372.296479, 1402.378831, 1438.13255, 1465.365405, 1470.862028, 1467.11354, 1429.233397, 1402.980362, 1400.802525, 1400.078299, 1394.792097, 1388.462254, 1377.32338, 1362.099744, 1339.740494, 1355.181756, 1387.90863, 1455.563809, 1609.593795, 1696.916003, 1734.882543, 1769.845742, 1755.389, 1714.418051, 1675.606996, 1694.508186, 1716.230531, 1733.603789, 1729.598863, 1719.976161, 1739.328087, 1776.037552, 1796.978865, 1807.409513, 1829.786584, 1808.870851, 1788.012461, 1808.369594, 1798.673519, 1788.625998, 1771.992329, 1752.263146, 1742.793205, 1729.0316, 1705.363362, 1676.294008, 1695.928196, 1686.810051, 1671.123, 1687.669191, 1706.749612, 1682.811496, 1718.637648, 1738.382818, 1756.823717, 1708.641037, 1661.676666, 1604.256116, 1551.357747, 1493.677061, 1490.237757, 1523.562622, 1548.23905, 1562.334981, 1574.458826, 1542.938892, 1522.835745, 1524.673727], "activity10": [1890.65223, 1876.294914, 1852.254425, 1829.642405, 1817.162595, 1818.114195, 1812.037955, 1796.812179, 1793.617749, 1789.951753, 1769.681505, 1750.883481, 1748.961037, 1734.897692, 1729.124921, 1698.358066, 1664.219715, 1623.364269, 1588.856606, 1536.13874, 1492.533174, 1470.423605, 1460.702112, 1463.198229, 1490.294377, 1516.334319, 1557.21376, 1602.545272, 1636.343456, 1678.044383, 1713.780617, 1762.276489, 1795.27508, 1823.867042, 1838.571337, 1836.347519, 1841.065761, 1841.628987, 1827.524493, 1803.269282, 1777.299201, 1749.739045, 1722.007251, 1691.68892, 1657.049289, 1621.702311, 1591.824363, 1581.020776, 1568.258232, 1554.534026, 1532.478219, 1520.853046, 1530.888927, 1530.375699, 1515.435188, 1492.619737, 1469.455181, 1454.106868, 1433.781367, 1411.217138, 1389.946863, 1356.770675, 1325.495043, 1305.445254, 1290.769205, 1264.947484, 1250.926032, 1237.824947, 1241.816967, 1244.389655, 1253.836349, 1264.660614, 1262.266399, 1275.824428, 1288.650603, 1297.815044, 1307.247422, 1338.328475, 1361.934921, 1393.871913, 1404.564791, 1399.320171, 1396.031887, 1387.304214, 1378.137068, 1362.045674, 1355.985996, 1366.674835, 1363.682149, 1377.082051, 1398.826428, 1421.580477, 1435.053907, 1442.271713, 1431.709902, 1423.730703, 1423.28733, 1419.432712, 1411.650702, 1400.846824, 1389.357546, 1377.495976, 1361.774424, 1365.817356, 1380.607079, 1415.716034, 1502.135899, 1563.305564, 1608.129667, 1657.112577, 1683.725445, 1694.357775, 1692.415122, 1710.226783, 1723.986043, 1728.928592, 1720.618899, 1714.076646, 1727.706721, 1750.983568, 1767.467872, 1778.596635, 1797.325595, 1794.157008, 1789.831798, 1804.789957, 1802.887471, 1798.497464, 1785.914391, 1771.722809, 1764.232374, 1751.570109, 1732.671847, 1710.437434, 1713.283064, 1701.644359, 1687.200704, 1690.309319, 1697.75105, 1685.715313, 1703.531572, 1715.996684, 1731.304485, 1710.415128, 1685.566631, 1656.08486, 1622.244803, 1578.564885, 1556.72237, 1555.970755, 1552.197751, 1548.403488, 1549.850841, 1536.862517, 1530.963492, 1534.537716], "activity20": [1935.05383, 1918.206064, 1897.336722, 1877.168845, 1863.439792, 1857.689068, 1849.109246, 1836.258335, 1828.981626, 1821.564057, 1805.453893, 1789.715873, 1782.553089, 1770.148288, 1762.579289, 1742.061917, 1718.679059, 1690.873326, 1665.930111, 1630.263058, 1597.792475, 1575.872058, 1560.025429, 1549.335094, 1551.044343, 1552.091652, 1562.411424, 1577.203706, 1588.628497, 1606.860767, 1626.170425, 1655.874891, 1680.861762, 1706.70915, 1727.818656, 1741.464776, 1759.25954, 1774.607692, 1781.243566, 1781.549136, 1778.418321, 1771.74868, 1761.494477, 1746.833013, 1726.71655, 1703.723865, 1681.539783, 1667.202317, 1650.340374, 1631.84437, 1608.555647, 1590.228399, 1583.656256, 1572.527999, 1554.958194, 1534.294497, 1514.22014, 1499.181241, 1481.881831, 1463.528938, 1445.823855, 1422.317615, 1399.436091, 1380.896648, 1364.161964, 1341.149728, 1323.83426, 1306.861488, 1298.709033, 1290.289004, 1286.036108, 1283.024949, 1274.551372, 1276.200076, 1279.115711, 1281.351103, 1285.414038, 1302.100866, 1317.022376, 1337.464304, 1348.237145, 1351.327216, 1355.320616, 1356.978509, 1358.110589, 1355.293045, 1356.970075, 1366.973023, 1368.518002, 1377.494853, 1389.412543, 1401.651512, 1409.631646, 1414.318117, 1410.160367, 1407.438974, 1409.123533, 1409.280652, 1407.310965, 1404.229008, 1400.701554, 1396.015537, 1387.788426, 1388.61905, 1394.358892, 1411.104459, 1455.332903, 1488.167358, 1514.385468, 1544.348436, 1564.96632, 1579.500471, 1589.687217, 1612.466601, 1635.040717, 1654.043002, 1665.990882, 1675.842531, 1694.032746, 1715.91245, 1732.533239, 1745.216393, 1761.093376, 1765.166963, 1766.952994, 1777.261658, 1778.396951, 1779.461204, 1777.07215, 1773.286138, 1772.098249, 1767.31362, 1758.125835, 1745.128141, 1744.609309, 1736.558793, 1725.637369, 1722.864971, 1721.725875, 1710.671368, 1715.451623, 1717.990827, 1722.716443, 1709.962583, 1695.623388, 1678.012718, 1658.327024, 1633.447149, 1618.824189, 1614.142965, 1608.164439, 1601.001537, 1595.381775, 1580.63307, 1569.156163, 1563.15669], "activity30": [1973.580595, 1962.446793, 1947.223504, 1931.305273, 1918.433316, 1910.331301, 1899.898793, 1885.900497, 1875.363149, 1864.649751, 1848.059594, 1831.855717, 1821.875624, 1808.575701, 1799.173982, 1781.459042, 1761.939543, 1739.45521, 1718.476822, 1690.014222, 1663.363155, 1643.51853, 1627.575266, 1615.348884, 1611.635145, 1607.51338, 1609.515001, 1614.62128, 1617.841237, 1625.739918, 1634.605194, 1651.02964, 1664.838534, 1679.384345, 1691.073855, 1697.975407, 1708.480162, 1718.233193, 1723.059472, 1724.573561, 1725.084216, 1724.262606, 1721.759125, 1717.011874, 1708.994217, 1699.096284, 1689.513201, 1684.639263, 1677.252062, 1668.045078, 1654.348398, 1642.677286, 1637.483396, 1628.043543, 1613.050666, 1595.063142, 1576.720641, 1561.033214, 1543.216058, 1524.201691, 1505.425857, 1482.591699, 1460.28164, 1441.003561, 1423.223804, 1401.557951, 1383.990573, 1367.048942, 1356.208806, 1345.348694, 1337.425851, 1330.658214, 1320.352793, 1316.608616, 1313.639173, 1310.290012, 1308.341115, 1315.170894, 1321.230124, 1331.505121, 1335.815315, 1335.306222, 1336.041697, 1336.108755, 1336.498154, 1334.698158, 1336.533189, 1344.487319, 1347.391183, 1355.591223, 1366.119329, 1377.118721, 1385.314297, 1391.506857, 1391.68055, 1392.700421, 1396.46524, 1399.051995, 1399.599056, 1398.977423, 1397.388633, 1394.703681, 1389.54895, 1390.230027, 1394.285878, 1405.91677, 1436.50899, 1459.913598, 1479.244065, 1501.677618, 1518.277314, 1530.837044, 1540.27136, 1558.15826, 1576.013887, 1591.849808, 1603.155036, 1613.185334, 1629.239932, 1648.193378, 1664.271733, 1678.459815, 1695.645081, 1705.773181, 1714.837837, 1729.792116, 1738.404118, 1745.881388, 1750.20247, 1752.836227, 1756.25591, 1756.527263, 1753.20364, 1746.682907, 1747.707467, 1742.92969, 1735.736331, 1734.383671, 1734.372319, 1727.458521, 1730.904336, 1732.558017, 1735.336949, 1725.677946, 1714.758013, 1701.456217, 1686.1627, 1666.869576, 1653.970424, 1647.685928, 1640.676464, 1632.853531, 1626.119374, 1613.515977, 1603.249846, 1596.429186], "fairValue": [1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144, 1573.168144], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 1, 1, 1, 2, 3, 1, 1, 2, 0, 0, 0, 3, 1, 2, 0, 0, 0, 2, 0, 2, 3, 2, 3, 3, 1, 3, 2, 1, 3, 2, 3, 1, 2, 1, 0, 2, 1, 0, 0, 1, 1, 1, 1, 0, 1, 1, 3, 0, 0, 0, 1, 3, 0, 0, 0, 2, 3, 0, 1, 0, 0, 1, 2, 1, 0, 3, 0, 3, 2, 3, 2, 0, 2, 2, 1, 1, 3, 1, 3, 0, 0, 2, 1, 1, 0, 2, 3, 0, 3, 2, 2, 0, 2, 0, 3, 1, 1, 1, 2, 1, 1, 0, 3, 3, 3, 3, 0, 0, 3, 0, 0, 0, 3, 2, 0, 0, 1, 3, 2, 1, 1, 2, 0, 2, 2, 0, 1, 1, 1, 2, 0, 0, 0, 3, 1, 0, 3, 2, 0, 3, 2, 2, 0, 2, 0, 0, 0, 3, 3, 1, 0, 2, 0, 1, 2], "declining": [3, 2, 2, 2, 1, 0, 2, 1, 0, 3, 3, 3, 0, 2, 1, 3, 3, 3, 1, 3, 1, 0, 1, 0, 0, 2, 0, 1, 2, 0, 1, 0, 2, 1, 2, 3, 1, 2, 3, 3, 2, 2, 2, 2, 3, 2, 2, 0, 3, 3, 3, 2, 0, 3, 3, 3, 1, 0, 3, 2, 2, 3, 2, 1, 2, 3, 0, 3, 0, 1, 0, 1, 3, 1, 1, 2, 1, 0, 2, 0, 2, 3, 1, 2, 2, 3, 1, 0, 3, 0, 1, 1, 3, 1, 3, 0, 2, 1, 2, 1, 2, 2, 2, 0, 0, 0, 0, 3, 3, 0, 3, 3, 3, 0, 1, 3, 3, 2, 0, 1, 2, 2, 0, 3, 1, 1, 3, 2, 2, 1, 1, 3, 3, 3, 0, 2, 3, 0, 1, 3, 0, 1, 1, 3, 1, 3, 3, 3, 0, 0, 2, 3, 1, 3, 2, 1]}, "constituents": [{"ticker": "035420", "name": "NAVER Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 205500.0, "high": 247500.0, "low": 195800.0, "close": 234000.0}, "weekly_return": 15.27093596}, {"ticker": "035720", "name": "Kakao Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 42300.0, "high": 44000.0, "low": 38500.0, "close": 41950.0}, "weekly_return": 0.23894863}, {"ticker": "020120", "name": "KidariStudio, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4060.0, "high": 4235.0, "low": 3700.0, "close": 3720.0}, "weekly_return": -6.53266332}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}