{"index": {"name": "Telecom Services", "level": "industry", "country_code": "KR", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1384.44199239, "weekly_return": -2.28666777, "constituents": 7, "advancing": 1, "declining": 6, "unchanged": 0, "trend_line": 1438.015878, "activity_lines": {"activity_5": 1429.970743, "activity_10": 1470.814734, "activity_20": 1479.423832, "activity_30": 1463.791489}, "fair_value": 1222.512313, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Telecom Services declined 2.29% with 1 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/kr/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/kr/communication-services/telecom-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Telecom Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1039.34737712, 1026.63049411, 1053.74982407, 1031.98470919, 973.56770514, 991.08722615, 975.50983355, 938.34682382, 974.79973376, 985.04127761, 972.56604583, 995.14397602, 1006.09707968, 1002.55992513, 1017.84191859, 1004.72318773, 1007.01689331, 977.68469015, 1002.95100218, 974.21539837, 976.29871049, 1008.80925596, 991.14851104, 1005.63908471, 1022.88304585, 1020.36008437, 1033.08461938, 1031.80280209, 1033.40779507, 1054.28990991, 1065.13498503, 1075.95662753, 1078.28134308, 1099.10058971, 1118.55233267, 1107.98990785, 1121.74167147, 1130.5832685, 1113.97731422, 1092.56309945, 1076.07882217, 1094.60329222, 1083.70258459, 1059.92815841, 1040.26922506, 1028.38224231, 1052.37840234, 1054.44927549, 1064.48685218, 1066.22520074, 1058.76868244, 1043.93933634, 1054.64690796, 1051.40762522, 1053.72172956, 1040.57513108, 1023.43300928, 1019.29168166, 1021.94391965, 1021.50218436, 1027.51636109, 1007.92057431, 1045.35011114, 1050.38955102, 1046.35982585, 1091.66523822, 1122.43048705, 1113.82829668, 1129.68353671, 1173.64618319, 1231.10742135, 1256.31804944, 1217.81681183, 1207.08423028, 1194.72165276, 1148.51005599, 1204.59090387, 1238.86482483, 1195.03960122, 1229.15134849, 1269.37966906, 1271.63036451, 1232.11653586, 1234.03031285, 1241.58010363, 1252.49333547, 1266.00260978, 1294.97475121, 1292.73738786, 1316.53526711, 1316.3434397, 1291.20612254, 1265.5887998, 1265.57227281, 1238.96774027, 1260.66130124, 1249.85878895, 1323.28470101, 1312.66353172, 1382.2849514, 1375.66379938, 1360.77151687, 1373.47745663, 1409.74641529, 1438.06389742, 1479.1063231, 1481.38467702, 1486.21599816, 1492.58413943, 1545.08972204, 1514.22747595, 1470.65140025, 1438.55384753, 1460.37786205, 1461.29761287, 1404.09871754, 1400.73518048, 1368.38193781, 1386.05359669, 1391.30248179, 1356.96870528, 1366.14801402, 1364.41767949, 1362.35725127, 1370.43229635, 1361.22506086, 1356.91990625, 1380.54612215, 1356.25302844, 1365.16083881, 1377.37084268, 1361.56931718, 1347.96964687, 1393.25019901, 1315.80063053, 1345.75887391, 1372.93208229, 1438.66799617, 1462.92134312, 1437.1130476, 1532.08707238, 1557.02604562, 1534.65954585, 1462.97251053, 1467.25118668, 1453.16901597, 1409.78082794, 1436.05200576, 1571.39031341, 1570.07620003, 1566.72466722, 1516.27383413, 1504.77478628, 1444.72202389, 1416.84042579, 1384.44199239], "weeklyReturn": [0.84351022, -1.22354501, 2.64158625, -2.06549167, -5.66064628, 1.79951748, -1.57174789, -3.80959868, 3.88480134, 1.05063055, -1.26646792, 2.32148041, 1.10065517, -0.35157189, 1.52429726, -1.28887705, 0.22829229, -2.91278164, 2.58430067, -2.86510545, 0.21384512, 3.32997935, -1.75065255, 1.46199823, 1.71472663, -0.246652, 1.24706319, -0.1240767, 0.1555523, 2.02070421, 1.02866157, 1.01598789, 0.21606034, 1.93078057, 1.76978733, -0.9442942, 1.24114521, 0.7882026, -1.46879533, -1.92232054, -1.50877119, 1.72147892, -0.9958592, -2.19381466, -1.85474206, -1.1426833, 2.33338919, 0.19678028, 0.95192599, 0.1633039, -0.69933803, -1.40062191, 1.02568906, -0.30714381, 0.22009583, -1.24763475, -1.64736993, -0.40465058, 0.26020403, -0.043225, 0.58875809, -1.90710217, 3.71354031, 0.48208154, -0.38364102, 4.32981191, 2.81819442, -0.76638959, 1.4234905, 3.89158955, 4.89595919, 2.04780084, -3.06460913, -0.88129688, -1.02416859, -3.86798018, 4.8829218, 2.84527476, -3.53753071, 2.85444493, 3.27285331, 0.17730672, -3.10733604, 0.15532435, 0.61179946, 0.87897928, 1.07859051, 2.28847407, -0.17277274, 1.84089046, -0.01457062, -1.90963212, -1.98398399, -0.00130587, -2.1021741, 1.75093832, -0.85689251, 5.87473663, -0.80263675, 5.30382829, -0.47900051, -1.08255248, 0.93373058, 2.64066647, 2.00869332, 2.8540057, 0.15403584, 0.32613549, 0.4284802, 3.51776367, -1.99744038, -2.87777605, -2.18253984, 1.51708013, 0.06298033, -3.91425366, -0.23955132, -2.309733, 1.29142737, 0.37869279, -2.4677435, 0.67645692, -0.12665791, -0.15101155, 0.59272596, -0.67184899, -0.3162706, 1.7411651, -1.75967274, 0.65679561, 0.89440039, -1.14722375, -0.99882321, 3.35916704, -5.55891315, 2.27680719, 2.01917364, 4.78799459, 1.68581959, -1.76416153, 6.60866763, 1.6277778, -1.43648848, -4.67120121, 0.29246456, -0.9597655, -2.98576336, 1.86349376, 9.42433193, -0.08362743, -0.21346307, -3.22014673, -0.75837541, -3.99081397, -1.92989362, -2.28666777], "trendLine": [1022.964154, 1024.898345, 1027.438629, 1029.001806, 1029.145913, 1030.2709, 1031.821157, 1032.263189, 1033.272398, 1034.587231, 1034.406627, 1033.977516, 1032.023073, 1028.038811, 1025.932108, 1022.379945, 1018.703671, 1015.683203, 1013.62413, 1010.788782, 1008.337282, 1007.206353, 1005.043329, 1003.765297, 1003.708345, 1003.382262, 1003.329944, 1003.093045, 1003.498425, 1004.286298, 1005.145885, 1006.790089, 1007.607807, 1009.845003, 1014.677824, 1018.57458, 1023.448974, 1029.856856, 1034.496108, 1038.080169, 1041.530595, 1044.845906, 1047.432756, 1049.34503, 1050.092607, 1050.881242, 1052.393293, 1054.952112, 1057.003307, 1060.0703, 1062.8193, 1063.990302, 1066.106915, 1067.632533, 1068.66049, 1069.334324, 1069.012604, 1068.595567, 1068.213438, 1067.120513, 1065.866559, 1063.598691, 1062.500983, 1060.877282, 1058.470865, 1057.926709, 1057.94967, 1057.391171, 1057.914711, 1060.617481, 1065.785101, 1071.175593, 1075.646067, 1080.551269, 1085.699684, 1089.703944, 1094.777694, 1100.924879, 1105.276638, 1110.707509, 1117.727875, 1125.317576, 1131.233231, 1137.320653, 1143.582599, 1150.646539, 1158.732193, 1167.921628, 1176.948077, 1186.782513, 1196.410083, 1205.852934, 1213.194224, 1220.366981, 1226.787245, 1232.420447, 1236.668057, 1243.649937, 1249.749271, 1256.703896, 1261.522442, 1265.004224, 1270.192913, 1276.948319, 1285.059727, 1296.079602, 1305.306062, 1313.551101, 1323.469252, 1334.000531, 1342.162125, 1348.796159, 1355.677403, 1363.222321, 1370.546238, 1375.599751, 1380.090837, 1382.537743, 1385.648283, 1388.140524, 1389.494699, 1391.992762, 1395.287058, 1398.513224, 1402.895376, 1406.247501, 1409.816205, 1411.724919, 1413.177902, 1412.607099, 1412.664, 1412.690593, 1411.840333, 1411.290459, 1407.215017, 1402.770102, 1399.155016, 1397.570082, 1396.581322, 1392.9821, 1393.57742, 1396.456575, 1399.660098, 1399.746586, 1399.945039, 1401.580715, 1401.882237, 1404.137906, 1410.315796, 1416.27492, 1423.266786, 1428.27098, 1432.94955, 1435.695042, 1437.24198, 1438.015878], "activity5": [1033.037643, 1030.927046, 1038.391137, 1037.610852, 1016.642347, 1005.319415, 992.021362, 969.743683, 967.310508, 972.103513, 971.973201, 980.603613, 991.576115, 996.852883, 1005.372969, 1007.333435, 1007.91466, 997.926957, 998.255516, 988.97947, 983.306295, 990.364934, 991.417167, 996.402004, 1006.955622, 1013.423742, 1021.19595, 1026.922528, 1030.473817, 1039.134564, 1049.316545, 1060.120747, 1068.84172, 1081.403872, 1096.070419, 1102.931997, 1111.520501, 1120.003867, 1119.465121, 1110.796521, 1098.365777, 1094.237263, 1088.284405, 1077.532117, 1063.830128, 1049.65207, 1046.652504, 1047.158221, 1052.960019, 1059.037352, 1060.898782, 1055.791333, 1054.815679, 1052.747089, 1052.321815, 1048.347907, 1039.872861, 1031.384462, 1026.137156, 1022.706853, 1023.429245, 1018.490293, 1027.062015, 1035.576322, 1040.851012, 1059.57033, 1084.268139, 1098.464557, 1113.380842, 1137.665078, 1172.617302, 1206.676923, 1218.976962, 1220.766905, 1213.275943, 1188.976084, 1188.876332, 1203.649696, 1202.411452, 1213.346766, 1235.396206, 1250.137905, 1247.23903, 1245.427966, 1243.534118, 1244.449431, 1250.993591, 1267.570315, 1279.210703, 1294.869913, 1305.46817, 1303.430647, 1291.173782, 1280.870472, 1263.509992, 1258.551867, 1253.705048, 1276.090021, 1291.088211, 1326.154124, 1349.458506, 1360.13196, 1367.646546, 1383.9046, 1403.129623, 1432.316859, 1455.367377, 1471.987459, 1483.214351, 1506.420589, 1512.204357, 1501.121357, 1480.054723, 1469.440238, 1461.279422, 1439.638448, 1424.218212, 1402.674643, 1391.699755, 1387.429446, 1376.380887, 1371.534098, 1368.416342, 1364.876061, 1365.607217, 1364.660641, 1361.995256, 1367.820484, 1364.472785, 1364.501303, 1368.951254, 1367.057643, 1360.320849, 1370.849337, 1353.094824, 1348.617073, 1355.304523, 1383.146426, 1413.026222, 1429.658509, 1469.86131, 1505.955223, 1522.320704, 1508.391071, 1495.884252, 1476.674166, 1448.262555, 1438.424351, 1480.272753, 1514.455263, 1540.665594, 1542.488605, 1533.379066, 1499.67042, 1465.112461, 1429.970743], "activity10": [1033.735578, 1031.990177, 1035.468411, 1035.030976, 1024.190366, 1017.46283, 1008.613138, 994.081887, 988.006855, 984.638407, 979.831051, 980.34298, 983.418864, 986.718043, 993.330763, 996.753272, 1000.344893, 998.03053, 999.594808, 995.42259, 991.825989, 994.072531, 992.859568, 994.553047, 999.325807, 1003.54819, 1009.799818, 1015.344429, 1020.196892, 1028.292342, 1036.903725, 1045.867474, 1054.033037, 1064.399684, 1076.603712, 1085.147857, 1094.599053, 1104.045866, 1108.677407, 1107.950553, 1103.530682, 1102.279917, 1098.708175, 1090.715243, 1079.860184, 1068.267186, 1062.484538, 1058.339562, 1057.403855, 1057.684038, 1057.087361, 1054.109169, 1053.998971, 1053.828098, 1054.232889, 1052.0028, 1046.434271, 1040.639054, 1035.965292, 1031.984721, 1029.910783, 1024.842198, 1027.233871, 1030.710838, 1033.473638, 1044.607639, 1060.40641, 1072.841192, 1086.439898, 1106.07291, 1133.387165, 1161.583516, 1178.263323, 1189.855994, 1196.35193, 1191.748269, 1196.307584, 1205.604695, 1204.660192, 1208.729533, 1219.103929, 1229.191683, 1231.8167, 1234.52968, 1238.125422, 1242.853415, 1248.147035, 1257.591741, 1265.609472, 1276.177768, 1285.122387, 1288.642698, 1287.149392, 1285.044493, 1277.528917, 1274.005122, 1268.368726, 1276.376019, 1281.937465, 1299.795057, 1315.253354, 1326.925411, 1339.642814, 1356.992961, 1376.870394, 1400.590155, 1420.752435, 1437.583575, 1452.610172, 1473.911954, 1486.642333, 1488.930449, 1483.38483, 1480.624007, 1477.109839, 1462.773441, 1449.189266, 1431.189037, 1418.544275, 1408.790774, 1395.590901, 1386.919242, 1379.833039, 1373.720143, 1370.857631, 1367.973171, 1365.085478, 1367.290101, 1364.856632, 1364.584593, 1367.007857, 1366.187168, 1362.977061, 1368.298837, 1358.977184, 1356.095786, 1358.436176, 1372.437419, 1389.7916, 1400.51394, 1427.196063, 1455.599522, 1476.382586, 1480.737282, 1484.60224, 1483.153158, 1471.862402, 1464.678247, 1482.14862, 1497.407901, 1509.6403, 1512.070046, 1513.150005, 1503.854639, 1489.821719, 1470.814734], "activity20": [1045.687893, 1042.943583, 1042.693431, 1040.4227, 1033.017506, 1027.792626, 1021.656569, 1012.656394, 1007.746743, 1004.240685, 999.900006, 998.077596, 997.524973, 996.873297, 997.874288, 997.658017, 997.78124, 995.242525, 995.401673, 992.911219, 990.887929, 992.261113, 992.037184, 993.491412, 996.713377, 999.460225, 1003.279539, 1006.702609, 1009.833507, 1014.674093, 1020.217787, 1026.351309, 1032.321411, 1039.930563, 1048.932545, 1056.449008, 1064.783417, 1073.413574, 1079.734123, 1083.486527, 1085.105439, 1088.013442, 1089.47474, 1088.231074, 1084.856608, 1080.267258, 1077.925055, 1075.688203, 1074.299471, 1072.9283, 1070.79015, 1067.269997, 1064.922076, 1062.378196, 1060.281817, 1057.242098, 1052.890819, 1048.613264, 1045.118263, 1042.019447, 1039.831794, 1036.009126, 1036.16395, 1036.981352, 1037.460393, 1042.225232, 1049.618747, 1055.859424, 1063.327367, 1074.671768, 1090.97714, 1108.862863, 1122.070475, 1133.478936, 1142.968692, 1147.385915, 1156.630196, 1168.276002, 1174.702392, 1183.553254, 1195.246579, 1206.002527, 1211.739491, 1216.769356, 1221.643769, 1226.627917, 1232.132815, 1239.713287, 1246.218075, 1254.21288, 1261.508993, 1266.005189, 1267.895506, 1269.556764, 1268.405742, 1269.110078, 1268.25155, 1274.170405, 1278.67572, 1289.251533, 1298.467552, 1305.759143, 1313.836342, 1324.694581, 1337.412979, 1353.104543, 1367.933983, 1382.197921, 1396.157675, 1414.16631, 1428.147328, 1437.03594, 1442.01314, 1448.245175, 1453.637159, 1452.522916, 1450.4053, 1444.487965, 1440.038896, 1435.740244, 1428.128768, 1421.480536, 1414.641908, 1407.650191, 1401.653188, 1395.101361, 1388.700858, 1385.143161, 1379.775025, 1375.904449, 1374.053534, 1371.34941, 1367.869517, 1369.133412, 1363.340813, 1361.094223, 1361.713366, 1368.725467, 1377.712717, 1383.875996, 1398.866275, 1415.397797, 1428.890233, 1434.744657, 1440.527454, 1444.508049, 1443.918608, 1445.579465, 1459.865371, 1473.00166, 1484.842967, 1490.977749, 1495.280695, 1493.117639, 1488.054089, 1479.423832], "activity30": [1038.97256, 1039.209098, 1041.070484, 1041.363779, 1037.787386, 1035.331986, 1031.799014, 1025.768412, 1022.061093, 1018.949407, 1014.948041, 1012.414966, 1010.616229, 1008.71538, 1008.057516, 1006.689199, 1005.698034, 1003.051648, 1002.230216, 999.687717, 997.462551, 997.493001, 996.457011, 996.495447, 997.72885, 998.803156, 1000.719437, 1002.556396, 1004.512186, 1007.789056, 1011.714778, 1016.283213, 1020.895552, 1026.798312, 1033.811688, 1039.831823, 1046.487764, 1053.399654, 1058.82678, 1062.573038, 1065.024564, 1068.448609, 1070.955491, 1071.761646, 1071.176111, 1069.775442, 1069.872033, 1070.004677, 1070.619822, 1071.214782, 1071.130807, 1069.912745, 1069.309945, 1068.361604, 1067.464133, 1065.652174, 1062.690799, 1059.482998, 1056.473214, 1053.459585, 1050.904478, 1047.166027, 1045.9887, 1045.207317, 1044.270707, 1046.412279, 1050.573813, 1054.178886, 1058.84291, 1066.309456, 1077.308807, 1089.601256, 1099.061979, 1107.541861, 1114.907692, 1118.959974, 1126.372036, 1135.66798, 1141.739897, 1149.731814, 1159.968728, 1169.897921, 1176.788176, 1183.420246, 1190.146662, 1197.173161, 1204.615488, 1213.405331, 1221.45796, 1230.463586, 1238.822355, 1244.938229, 1248.792155, 1252.171384, 1253.371433, 1255.556856, 1256.681911, 1262.270081, 1266.722571, 1275.27326, 1282.948093, 1289.351259, 1296.349532, 1305.352984, 1315.747537, 1328.266672, 1340.221838, 1351.893447, 1363.443966, 1377.742061, 1389.369606, 1397.659236, 1403.450055, 1410.204923, 1416.532361, 1418.697037, 1420.318678, 1419.563265, 1419.790095, 1420.154882, 1418.143796, 1416.637559, 1414.858521, 1412.734017, 1410.922345, 1408.233937, 1405.051512, 1403.163119, 1399.584288, 1396.486413, 1394.213106, 1390.916675, 1386.74113, 1385.541766, 1379.381132, 1375.41622, 1373.491186, 1376.040411, 1380.256621, 1382.871571, 1391.846085, 1402.391158, 1411.307479, 1415.392151, 1419.747286, 1423.181091, 1423.710131, 1425.914632, 1436.70511, 1447.012233, 1456.718668, 1462.719123, 1467.654852, 1468.414366, 1467.19794, 1463.791489], "fairValue": [1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313, 1222.512313], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [5, 3, 5, 4, 0, 4, 2, 1, 6, 4, 4, 6, 4, 1, 5, 2, 4, 0, 4, 2, 2, 6, 3, 5, 3, 3, 3, 6, 4, 7, 3, 5, 5, 6, 6, 2, 5, 5, 1, 1, 2, 6, 1, 1, 2, 2, 7, 3, 4, 2, 1, 3, 7, 2, 4, 2, 2, 4, 3, 4, 3, 1, 5, 4, 2, 5, 7, 3, 3, 5, 5, 6, 4, 4, 3, 2, 6, 4, 1, 3, 3, 5, 3, 2, 4, 3, 5, 3, 5, 4, 3, 2, 3, 4, 2, 5, 3, 7, 5, 4, 2, 3, 1, 6, 4, 6, 4, 3, 5, 6, 2, 0, 0, 5, 4, 2, 1, 2, 5, 4, 2, 4, 3, 3, 3, 3, 3, 4, 2, 4, 5, 1, 3, 3, 2, 3, 6, 7, 5, 3, 6, 5, 2, 1, 3, 5, 4, 2, 7, 6, 2, 1, 2, 2, 2, 1], "declining": [1, 4, 2, 3, 7, 2, 5, 6, 1, 3, 3, 1, 3, 6, 2, 5, 3, 7, 3, 5, 5, 0, 4, 1, 4, 4, 4, 1, 3, 0, 4, 2, 2, 1, 1, 5, 2, 2, 6, 6, 5, 1, 6, 6, 5, 5, 0, 3, 3, 5, 4, 4, 0, 4, 3, 5, 5, 3, 4, 3, 3, 6, 2, 3, 5, 2, 0, 4, 3, 2, 2, 1, 3, 3, 4, 5, 1, 3, 5, 4, 4, 2, 4, 4, 3, 4, 2, 4, 2, 3, 4, 5, 4, 3, 5, 2, 4, 0, 2, 3, 5, 4, 6, 0, 3, 1, 2, 4, 2, 1, 4, 7, 6, 2, 2, 5, 6, 5, 2, 3, 5, 2, 3, 4, 4, 4, 4, 3, 4, 2, 2, 6, 4, 4, 5, 4, 1, 0, 2, 4, 1, 2, 5, 6, 4, 2, 3, 5, 0, 1, 5, 6, 5, 5, 5, 6]}, "constituents": [{"ticker": "032640", "name": "LG Uplus Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 15930.0, "high": 17210.0, "low": 14820.0, "close": 16130.0}, "weekly_return": 2.34771574}, {"ticker": "017670", "name": "SK Telecom Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 101553.46523, "high": 102941.891513, "low": 95400.0, "close": 100600.0}, "weekly_return": -1.32432975}, {"ticker": "072130", "name": "UANGEL Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4905.0, "high": 4950.0, "low": 4700.0, "close": 4790.0}, "weekly_return": -2.24489796}, {"ticker": "058860", "name": "KTIS Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2765.0, "high": 2775.0, "low": 2645.0, "close": 2670.0}, "weekly_return": -3.26086957}, {"ticker": "078000", "name": "Telcoware Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 14710.0, "high": 14950.0, "low": 13930.0, "close": 14190.0}, "weekly_return": -3.5350102}, {"ticker": "006490", "name": "Inscobee., Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 364.0, "high": 406.0, "low": 330.0, "close": 344.0}, "weekly_return": -3.64145658}, {"ticker": "030200", "name": "KT Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 56000.0, "high": 56100.0, "low": 51700.0, "close": 52800.0}, "weekly_return": -4.34782609}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}