{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 172, "latest": {"week_ending": "2026-05-29", "index_value": 1169.15582, "weekly_return": -5.32808856, "constituents": 172, "advancing": 18, "declining": 152, "unchanged": 2, "trend_line": 1238.904823, "activity_lines": {"activity_5": 1232.975825, "activity_10": 1254.977821, "activity_20": 1263.439189, "activity_30": 1256.891571}, "fair_value": 1137.228408, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical declined 5.33% with 18 advancing, 152 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1215.91478067, 1201.96632284, 1187.74905129, 1204.80880484, 1197.38139859, 1208.4851574, 1177.21543025, 1143.22803012, 1162.87012508, 1185.06680392, 1146.32732643, 1146.1181152, 1161.9668211, 1156.31103174, 1168.5930164, 1132.49179722, 1115.85085272, 1092.57398602, 1095.64561201, 1054.64868339, 1054.97609621, 1085.6944438, 1090.60592933, 1112.56926259, 1128.34755324, 1116.30157693, 1114.54594952, 1123.24520908, 1135.39701783, 1151.26909026, 1134.44316449, 1130.74250221, 1095.29921002, 1098.6524188, 1152.33470907, 1161.71532014, 1182.51402978, 1175.09492715, 1159.13018665, 1149.39306524, 1148.85785622, 1156.60645336, 1145.12639299, 1132.19134885, 1119.44344865, 1104.31459009, 1124.8057117, 1143.60164, 1148.05906573, 1149.64515081, 1143.38980579, 1143.00567935, 1146.83724432, 1146.86322565, 1148.43372447, 1143.80204545, 1121.19476426, 1131.45449736, 1119.01321251, 1095.9887225, 1078.17710259, 1041.11844344, 1065.82939545, 1072.04826358, 1075.83582323, 1041.365133, 1057.52435798, 1068.8837451, 1094.7335157, 1073.19352289, 1080.99186474, 1071.51891053, 1052.24386789, 1054.39487414, 1050.60850568, 996.17239575, 1003.0526678, 1004.28565552, 983.32879627, 1026.46215433, 1011.51892504, 1008.33004148, 1031.20790742, 1053.95457937, 1056.2194334, 1051.34573533, 1049.45780842, 1037.91609658, 1046.53223191, 1072.53180853, 1058.0424758, 1055.41327516, 1048.91490921, 1052.30454801, 1042.12249468, 1037.55679268, 1031.42207626, 1054.30830087, 1068.33581096, 1065.23784747, 1070.60044219, 1091.73256913, 1086.468143, 1121.03124072, 1145.65582466, 1151.92907909, 1169.95703566, 1157.5318613, 1186.78954836, 1224.44308479, 1211.1181574, 1183.07907788, 1140.41309147, 1172.37143703, 1162.47540502, 1152.80512819, 1151.295969, 1153.57674914, 1170.50261938, 1171.41780993, 1133.40467588, 1137.57503479, 1123.17709749, 1138.14940838, 1149.54995304, 1138.87509504, 1114.98700323, 1154.22636191, 1148.8626994, 1170.12635293, 1213.64253982, 1222.65359327, 1213.17047973, 1202.23019973, 1204.80621529, 1188.76656186, 1226.30046724, 1245.09919394, 1246.11080901, 1263.26276454, 1313.95265555, 1340.49873153, 1356.99244079, 1246.99952868, 1241.69280403, 1265.15953361, 1248.93826948, 1209.15868156, 1246.34304405, 1292.960852, 1305.80297315, 1316.40275309, 1299.02392593, 1264.86211275, 1234.95533391, 1169.15582], "weeklyReturn": [0.5428464, -1.14715752, -1.18283443, 1.43630959, -0.61648008, 0.92733684, -2.58751437, -2.88710114, 1.71812573, 1.908784, -3.26896993, -0.01825057, 1.38281611, -0.48674276, 1.06216963, -3.08928931, -1.46940972, -2.08601953, 0.28113666, -3.74180558, 0.03104473, 2.91175769, 0.45238193, 2.0138652, 1.41818502, -1.06757677, -0.15727178, 0.78052049, 1.08184826, 1.39793149, -1.46151112, -0.32620958, -3.1345149, 0.30614546, 4.88619415, 0.81405264, 1.79034478, -0.62740081, -1.35859156, -0.84003691, -0.04656449, 0.67446091, -0.99256409, -1.12957349, -1.12594927, -1.35146251, 1.85555111, 1.67103777, 0.38977084, 0.13815361, -0.54411094, -0.03359541, 0.33521837, 0.00226548, 0.13693863, -0.40330399, -1.97650295, 0.91507144, -1.09958331, -2.05757088, -1.62516452, -3.4371588, 2.37350055, 0.58347688, 0.35330122, -3.20408463, 1.55173478, 1.07414898, 2.41838935, -1.96760148, 0.72664824, -0.87632058, -1.79885231, 0.20442089, -0.35910346, -5.18138866, 0.69067082, 0.12292353, -2.08674286, 4.38646343, -1.45579934, -0.31525693, 2.26888667, 2.20582792, 0.21489105, -0.46142855, -0.17957241, -1.09977855, 0.83013794, 2.48435508, -1.35094667, -0.2484967, -0.61571766, 0.3231567, -0.96759568, -0.43811568, -0.5912656, 2.21890002, 1.33049413, -0.28998031, 0.50341759, 1.97385748, -0.4822084, 3.18123435, 2.19660104, 0.54756885, 1.56502313, -1.06201971, 2.52759237, 3.17272228, -1.08824392, -2.31513989, -3.60635119, 2.80234818, -0.84410381, -0.83186937, -0.13091191, 0.19810546, 1.46725133, 0.07818783, -3.24505345, 0.36794968, -1.26566924, 1.33303207, 1.00167382, -0.92861193, -2.09751639, 3.51926602, -0.46469763, 1.85084376, 3.71893059, 0.74248003, -0.77561736, -0.90179247, 0.21426974, -1.33130567, 3.15738233, 1.53296253, 0.08124775, 1.37643903, 4.01261657, 2.02032211, 1.23041588, -8.10563927, -0.42555948, 1.88989817, -1.28215167, -3.18507238, 3.07522603, 3.74036732, 0.99323356, 0.8117442, -1.32017554, -2.62980631, -2.36442997, -5.32808856], "trendLine": [1158.582447, 1161.384195, 1163.320973, 1165.158182, 1167.366572, 1170.165456, 1172.951958, 1174.932106, 1177.278991, 1178.829061, 1179.085184, 1178.770489, 1178.329015, 1177.652212, 1177.416696, 1176.295742, 1174.109965, 1171.496136, 1170.206628, 1167.67413, 1164.032588, 1161.440308, 1157.758726, 1155.679413, 1154.593111, 1152.438026, 1149.335578, 1146.243581, 1144.208202, 1142.272176, 1139.556455, 1137.182328, 1134.100667, 1130.56212, 1129.060564, 1127.50157, 1127.678189, 1128.740419, 1128.615755, 1127.42663, 1127.510981, 1127.860592, 1127.299245, 1126.495255, 1124.856936, 1123.917696, 1124.216192, 1125.917113, 1127.664228, 1130.830777, 1133.777901, 1135.688276, 1137.562653, 1138.705785, 1139.375324, 1140.292006, 1140.513633, 1140.787276, 1140.241149, 1138.39847, 1136.522935, 1133.535466, 1132.553139, 1131.666334, 1129.116371, 1125.104698, 1120.938376, 1117.398003, 1115.251448, 1112.711463, 1110.449263, 1107.613012, 1104.516927, 1101.923712, 1099.629214, 1096.024474, 1091.966039, 1087.322173, 1081.831164, 1077.725064, 1073.329368, 1068.84018, 1064.985869, 1061.888914, 1058.815104, 1055.733227, 1053.341995, 1050.224049, 1047.808016, 1047.026119, 1046.354965, 1046.831459, 1046.267643, 1045.609519, 1044.485741, 1044.358797, 1043.488721, 1043.002872, 1042.122949, 1041.85776, 1041.511379, 1042.185168, 1043.325977, 1045.547189, 1048.715433, 1053.907322, 1059.470801, 1064.579008, 1071.361033, 1077.960398, 1084.613705, 1090.438673, 1094.078846, 1098.026075, 1101.56794, 1104.94992, 1108.344525, 1112.199881, 1116.332227, 1119.628427, 1122.1405, 1124.879225, 1127.354632, 1130.216127, 1133.797042, 1137.174319, 1139.959817, 1143.290419, 1145.974648, 1149.470932, 1154.239002, 1158.603036, 1162.826447, 1165.533079, 1167.504759, 1168.732675, 1170.610789, 1173.5297, 1175.507076, 1176.801065, 1180.228882, 1185.476203, 1192.695515, 1195.183118, 1197.823698, 1201.568845, 1204.823588, 1206.676319, 1209.204334, 1213.255768, 1219.002378, 1224.963302, 1230.824863, 1235.04862, 1237.895466, 1238.904823], "activity5": [1209.731877, 1207.364148, 1200.6342, 1201.474575, 1199.282453, 1201.589481, 1193.968576, 1176.668596, 1168.88405, 1171.294309, 1161.612381, 1156.004572, 1157.752819, 1156.36655, 1159.511549, 1151.72106, 1139.305959, 1121.14972, 1108.643545, 1086.516088, 1072.094058, 1073.079191, 1077.711913, 1089.796949, 1106.013173, 1113.300813, 1115.914878, 1119.505263, 1124.970299, 1134.204175, 1136.301307, 1135.955446, 1122.715383, 1112.456124, 1122.540601, 1135.680908, 1153.935974, 1166.26657, 1167.955872, 1162.367616, 1156.797066, 1154.666546, 1150.436511, 1143.892697, 1134.895505, 1122.852002, 1120.608424, 1126.750204, 1134.479444, 1141.67953, 1144.781055, 1145.149523, 1145.581848, 1145.807127, 1146.635628, 1146.000998, 1137.803125, 1134.479224, 1128.033744, 1115.770102, 1101.065587, 1078.383181, 1069.276181, 1066.617144, 1068.351623, 1059.939399, 1059.367714, 1061.488764, 1072.022781, 1073.864451, 1078.481721, 1077.299557, 1068.759409, 1062.045588, 1056.758888, 1034.832485, 1020.854137, 1011.851201, 999.05986, 1005.384044, 1008.336907, 1009.203708, 1017.344639, 1031.272977, 1041.247881, 1047.6144, 1050.69649, 1047.189491, 1046.107325, 1054.186507, 1056.348421, 1057.187484, 1055.463395, 1054.135931, 1049.029628, 1044.428712, 1039.148603, 1043.096648, 1051.360971, 1057.523889, 1063.933314, 1075.183872, 1080.658922, 1095.511014, 1115.058273, 1131.335418, 1148.199973, 1155.707838, 1168.230685, 1188.920823, 1199.916835, 1197.620549, 1180.227464, 1174.628412, 1166.691891, 1159.663122, 1156.018836, 1155.253684, 1159.252911, 1163.681789, 1154.843463, 1148.68862, 1138.649193, 1135.62718, 1138.562229, 1139.396849, 1131.904078, 1138.996961, 1142.232006, 1151.840717, 1174.583062, 1195.344596, 1205.76732, 1208.613675, 1208.760869, 1201.249521, 1207.907874, 1220.589344, 1231.479437, 1245.161476, 1271.843041, 1299.027559, 1324.096762, 1305.042112, 1284.159305, 1272.536739, 1258.759959, 1237.827348, 1239.145108, 1256.045904, 1273.809536, 1292.396866, 1300.693621, 1291.612088, 1271.327025, 1232.975825], "activity10": [1200.211792, 1201.901975, 1200.307136, 1202.055967, 1201.911449, 1203.123164, 1198.14891, 1187.547928, 1181.841456, 1180.781439, 1173.119391, 1166.684531, 1164.146676, 1161.049263, 1161.066717, 1155.043737, 1147.376828, 1136.593482, 1127.289595, 1111.753986, 1098.649144, 1092.790388, 1088.923242, 1090.3469, 1095.434643, 1099.063944, 1102.668407, 1107.87828, 1114.739914, 1123.764626, 1127.973345, 1130.06436, 1124.892084, 1120.24415, 1125.609667, 1132.244619, 1141.83545, 1148.84157, 1152.002287, 1152.961107, 1153.856726, 1155.899095, 1155.383927, 1151.610984, 1144.910442, 1136.057222, 1131.973309, 1132.35608, 1134.121898, 1136.377388, 1137.490959, 1138.634107, 1140.721191, 1142.781893, 1144.861378, 1145.571643, 1141.453541, 1139.266498, 1135.03826, 1127.151857, 1117.00255, 1101.300991, 1091.944826, 1085.192236, 1080.488564, 1070.837456, 1065.986878, 1064.359287, 1068.569305, 1069.304409, 1071.871851, 1072.665761, 1069.402382, 1066.777105, 1063.784367, 1051.352834, 1040.993945, 1031.84963, 1020.069488, 1018.157315, 1014.377852, 1011.281737, 1013.494122, 1020.224738, 1027.375151, 1033.53742, 1038.353278, 1040.226913, 1043.055656, 1049.462441, 1052.397171, 1054.007983, 1053.581214, 1053.448799, 1051.495101, 1048.967583, 1045.575371, 1046.672213, 1050.021471, 1052.411034, 1055.908232, 1063.019309, 1068.512866, 1079.607836, 1093.930428, 1107.511187, 1122.29026, 1132.291393, 1145.735313, 1163.871627, 1176.690586, 1181.856663, 1177.604442, 1178.182013, 1176.026846, 1171.807637, 1167.298108, 1163.542557, 1162.936349, 1162.792665, 1156.701598, 1152.781751, 1147.071442, 1144.396754, 1144.417111, 1142.731593, 1136.956059, 1138.975117, 1140.007152, 1145.298759, 1158.525881, 1171.932506, 1182.068046, 1188.578201, 1194.391617, 1196.284073, 1204.093758, 1213.297512, 1221.032962, 1230.118803, 1246.727598, 1266.339132, 1286.806884, 1284.660979, 1280.736228, 1280.407489, 1275.740467, 1263.429195, 1258.532181, 1262.10691, 1267.476604, 1274.921707, 1279.645132, 1279.211292, 1273.01508, 1254.977821], "activity20": [1185.836632, 1188.131248, 1188.850851, 1191.135488, 1192.578496, 1194.975564, 1194.192825, 1190.193232, 1188.19651, 1188.177856, 1184.210474, 1180.308382, 1177.998285, 1175.335667, 1173.931513, 1169.052688, 1162.819785, 1154.80703, 1147.674578, 1137.117718, 1127.328712, 1121.231638, 1116.156, 1113.634694, 1113.055319, 1111.65744, 1110.531328, 1110.532143, 1111.78543, 1114.681166, 1116.135375, 1117.293732, 1115.149754, 1113.642594, 1117.522598, 1122.373413, 1129.065899, 1134.73436, 1138.489413, 1141.014813, 1143.038077, 1145.352247, 1146.235401, 1145.627025, 1143.711125, 1140.396782, 1139.091055, 1139.52656, 1140.289647, 1141.143494, 1141.409327, 1141.595974, 1142.089135, 1142.339352, 1142.509564, 1142.257241, 1139.937144, 1138.886161, 1136.858106, 1132.828275, 1127.356406, 1118.691715, 1112.930392, 1108.138946, 1103.994617, 1096.775019, 1091.394155, 1087.415525, 1086.254577, 1083.296132, 1081.444442, 1078.987698, 1075.03565, 1071.738904, 1068.521877, 1060.586293, 1054.008971, 1048.111658, 1040.82402, 1038.290437, 1034.664768, 1031.052815, 1029.775843, 1030.830084, 1032.186186, 1033.171538, 1033.92956, 1033.626784, 1034.292057, 1037.663011, 1039.657178, 1041.510229, 1042.821081, 1044.470608, 1045.16037, 1045.455712, 1044.969728, 1046.528291, 1049.184604, 1051.141078, 1053.423629, 1057.437424, 1060.552689, 1066.696534, 1074.866165, 1083.20736, 1092.786536, 1100.608556, 1110.647424, 1123.604451, 1134.56905, 1142.134328, 1145.028247, 1150.530113, 1154.517752, 1157.011303, 1158.812323, 1160.259732, 1162.846422, 1165.033764, 1163.095189, 1161.254724, 1157.824728, 1155.645863, 1154.471248, 1152.261437, 1147.838732, 1147.41487, 1146.495924, 1147.782691, 1153.472509, 1160.008501, 1165.452889, 1169.508883, 1173.668026, 1176.098008, 1181.931403, 1189.197989, 1196.125097, 1204.325686, 1216.916527, 1231.175814, 1246.039626, 1249.314517, 1251.565672, 1255.612977, 1257.514046, 1254.988719, 1255.743178, 1260.473236, 1265.841427, 1271.780262, 1275.617545, 1275.792497, 1272.820937, 1263.439189], "activity30": [1174.398652, 1177.197611, 1178.89857, 1181.575204, 1183.654121, 1186.306933, 1186.76177, 1184.844098, 1184.065905, 1184.568345, 1182.471459, 1180.344551, 1179.260443, 1177.839928, 1177.255464, 1174.357084, 1170.457413, 1165.197028, 1160.303445, 1152.848094, 1145.577253, 1140.523179, 1135.953219, 1133.03777, 1131.274424, 1128.804003, 1126.359353, 1124.676103, 1123.976325, 1124.431866, 1123.926769, 1123.358127, 1120.65599, 1118.369006, 1119.773689, 1121.880448, 1125.429639, 1128.488783, 1130.449413, 1131.789885, 1133.172545, 1135.049672, 1136.163595, 1136.479214, 1136.024259, 1134.698946, 1134.756238, 1136.006912, 1137.435425, 1138.853549, 1139.663809, 1140.259149, 1140.978437, 1141.578474, 1142.206083, 1142.491678, 1141.259598, 1140.675138, 1139.27036, 1136.415364, 1132.530115, 1126.374986, 1122.006853, 1118.103312, 1114.501344, 1108.839974, 1104.479952, 1101.121588, 1099.659363, 1096.945949, 1094.899523, 1092.387888, 1088.815685, 1085.582004, 1082.271345, 1075.596712, 1069.598531, 1063.941732, 1057.232482, 1053.660288, 1049.388924, 1045.195419, 1042.767531, 1042.055834, 1041.690062, 1041.208167, 1040.803301, 1039.808082, 1039.5699, 1041.164983, 1041.875716, 1042.460123, 1042.594539, 1042.984017, 1042.759048, 1042.312019, 1041.477392, 1042.175429, 1043.809812, 1045.301096, 1047.155463, 1050.39554, 1053.252506, 1058.265749, 1064.72437, 1071.383315, 1078.870393, 1085.196913, 1093.081464, 1102.957726, 1111.548549, 1117.901154, 1121.12531, 1126.176445, 1130.334466, 1133.640091, 1136.630159, 1139.548367, 1143.309834, 1146.863742, 1147.752532, 1148.748309, 1148.638494, 1149.334931, 1150.582275, 1150.909891, 1149.478452, 1150.398874, 1150.758376, 1152.31655, 1156.456654, 1160.870499, 1164.390979, 1166.933157, 1169.466907, 1170.838636, 1174.552688, 1179.358391, 1184.041043, 1189.702701, 1198.55119, 1208.891181, 1219.956744, 1223.460229, 1226.460854, 1230.805101, 1233.861193, 1234.140877, 1236.70002, 1242.103667, 1248.074454, 1254.358349, 1259.136454, 1261.332406, 1261.326387, 1256.891571], "fairValue": [1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408, 1137.228408], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [90, 38, 51, 95, 53, 93, 30, 28, 106, 103, 29, 68, 113, 52, 106, 32, 43, 35, 84, 24, 77, 133, 89, 110, 113, 51, 80, 96, 106, 121, 47, 70, 20, 84, 129, 89, 100, 67, 50, 52, 67, 96, 62, 43, 50, 53, 127, 117, 86, 74, 61, 57, 87, 73, 66, 64, 38, 96, 46, 43, 42, 31, 131, 83, 73, 30, 118, 103, 115, 32, 86, 62, 38, 81, 68, 22, 101, 85, 39, 138, 55, 81, 126, 114, 80, 64, 70, 57, 93, 123, 43, 86, 71, 86, 50, 64, 68, 134, 125, 74, 89, 110, 70, 133, 139, 88, 110, 49, 132, 140, 51, 31, 16, 145, 47, 58, 78, 94, 118, 72, 20, 96, 33, 91, 107, 56, 40, 139, 64, 115, 140, 81, 62, 39, 79, 45, 103, 107, 70, 89, 137, 115, 77, 4, 74, 115, 50, 31, 138, 147, 76, 94, 50, 41, 39, 18], "declining": [73, 126, 113, 67, 114, 74, 137, 139, 59, 65, 138, 95, 50, 114, 57, 136, 121, 131, 74, 143, 89, 33, 74, 56, 53, 115, 84, 67, 59, 47, 121, 95, 149, 81, 38, 76, 64, 99, 118, 113, 95, 65, 106, 120, 117, 115, 41, 49, 75, 91, 108, 111, 77, 92, 100, 105, 130, 69, 120, 124, 122, 137, 37, 83, 96, 139, 44, 61, 52, 133, 78, 108, 129, 86, 101, 148, 65, 83, 130, 29, 111, 88, 42, 55, 90, 106, 95, 109, 73, 41, 126, 83, 98, 80, 116, 104, 102, 38, 44, 94, 77, 57, 100, 37, 33, 83, 58, 122, 37, 30, 119, 140, 156, 24, 121, 111, 92, 73, 50, 96, 150, 73, 132, 76, 63, 114, 129, 30, 107, 56, 28, 86, 104, 128, 92, 122, 65, 61, 98, 83, 35, 56, 92, 166, 92, 55, 121, 138, 33, 17, 85, 63, 115, 128, 129, 152]}, "industries": [{"name": "Auto Manufacturers", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 3222.63068808, "weekly_return": 1.04369564, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 2838.383054, "activity_lines": {"activity_5": 3230.869428, "activity_10": 3159.251579, "activity_20": 3110.05057, "activity_30": 3012.368273}, "fair_value": 2153.160554, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Auto Manufacturers advanced 1.04% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 591.48968822, "weekly_return": -4.46195497, "constituents": 11, "advancing": 1, "declining": 10, "unchanged": 0, "trend_line": 700.761142, "activity_lines": {"activity_5": 623.728967, "activity_10": 642.285149, "activity_20": 663.359456, "activity_30": 680.282747}, "fair_value": 764.806564, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 4.46% with 1 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Department Stores", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1363.45293727, "weekly_return": -4.64303347, "constituents": 8, "advancing": 0, "declining": 8, "unchanged": 0, "trend_line": 1145.934777, "activity_lines": {"activity_5": 1407.465321, "activity_10": 1366.616262, "activity_20": 1289.466802, "activity_30": 1227.544926}, "fair_value": 904.145256, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Department Stores declined 4.64% with 0 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/department-stores/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 63, "latest": {"week_ending": "2026-05-29", "index_value": 1440.34504653, "weekly_return": -4.99324911, "constituents": 63, "advancing": 9, "declining": 52, "unchanged": 2, "trend_line": 1487.564461, "activity_lines": {"activity_5": 1505.50795, "activity_10": 1521.147859, "activity_20": 1528.211996, "activity_30": 1517.886149}, "fair_value": 1317.441321, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Auto Parts declined 4.99% with 9 advancing, 52 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Resorts & Casinos", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 797.92015301, "weekly_return": -5.44388516, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 921.863854, "activity_lines": {"activity_5": 843.747947, "activity_10": 861.347911, "activity_20": 887.752404, "activity_30": 905.744623}, "fair_value": 774.363146, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Resorts & Casinos declined 5.44% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/resorts-casinos/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1317.00719381, "weekly_return": -5.65853957, "constituents": 17, "advancing": 2, "declining": 15, "unchanged": 0, "trend_line": 1441.595065, "activity_lines": {"activity_5": 1407.804547, "activity_10": 1461.931174, "activity_20": 1476.630264, "activity_30": 1465.446034}, "fair_value": 1415.852548, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Textile Manufacturing declined 5.66% with 2 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Footwear & Accessories", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 696.53763811, "weekly_return": -5.78581209, "constituents": 7, "advancing": 1, "declining": 6, "unchanged": 0, "trend_line": 863.62483, "activity_lines": {"activity_5": 754.340751, "activity_10": 792.292973, "activity_20": 826.13942, "activity_30": 844.761451}, "fair_value": 845.700541, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Footwear & Accessories declined 5.79% with 1 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/footwear-accessories/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 1206.43865677, "weekly_return": -6.32682283, "constituents": 15, "advancing": 0, "declining": 15, "unchanged": 0, "trend_line": 1346.090941, "activity_lines": {"activity_5": 1285.564852, "activity_10": 1325.137757, "activity_20": 1341.009136, "activity_30": 1343.766784}, "fair_value": 1359.318406, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaging & Containers declined 6.33% with 0 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 361.44160007, "weekly_return": -6.46655697, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 402.183466, "activity_lines": {"activity_5": 388.048503, "activity_10": 402.816867, "activity_20": 411.950635, "activity_30": 409.852145}, "fair_value": 408.962485, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Leisure declined 6.47% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 789.23557201, "weekly_return": -6.9991023, "constituents": 23, "advancing": 0, "declining": 23, "unchanged": 0, "trend_line": 857.705392, "activity_lines": {"activity_5": 847.41745, "activity_10": 869.342967, "activity_20": 877.144819, "activity_30": 870.531528}, "fair_value": 791.32988, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing declined 7.00% with 0 advancing, 23 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 559.8870397, "weekly_return": -7.45634232, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 593.139521, "activity_lines": {"activity_5": 602.075797, "activity_10": 613.685325, "activity_20": 602.933952, "activity_30": 598.028049}, "fair_value": 660.319387, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Retail declined 7.46% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/specialty-retail/share-image.svg"}}], "constituents": [{"ticker": "006660", "name": "Samsung Climate Control Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 12110.0, "high": 20000.0, "low": 11900.0, "close": 16320.0}, "weekly_return": 35.43568465}, {"ticker": "071950", "name": "KOAS Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1762.0, "high": 2400.0, "low": 1762.0, "close": 2230.0}, "weekly_return": 29.2004635}, {"ticker": "012330", "name": "Hyundai Mobis Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 675000.0, "high": 795000.0, "low": 640000.0, "close": 768000.0}, "weekly_return": 18.88544892}, {"ticker": "011300", "name": "Woosung Materials Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2510.0, "high": 2850.0, "low": 2250.0, "close": 2850.0}, "weekly_return": 13.77245509}, {"ticker": "018880", "name": "Hanon Systems", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5150.0, "high": 5940.0, "low": 4930.0, "close": 5630.0}, "weekly_return": 11.48514851}, {"ticker": "005380", "name": "Hyundai Motor Company", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 676507.335813, "high": 739000.0, "low": 651000.0, "close": 723000.0}, "weekly_return": 10.78839331}, {"ticker": "019180", "name": "THN Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8590.0, "high": 10270.0, "low": 8050.0, "close": 8230.0}, "weekly_return": 10.46979866}, {"ticker": "101140", "name": "INBIOGEN Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6870.0, "high": 9620.0, "low": 5910.0, "close": 7040.0}, "weekly_return": 6.02409639}, {"ticker": "010580", "name": "SMBEXEL Company", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2185.0, "high": 2745.0, "low": 2150.0, "close": 2310.0}, "weekly_return": 5.96330275}, {"ticker": "161390", "name": "Hankook Tire & Technology Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 65000.0, "high": 67900.0, "low": 60700.0, "close": 66800.0}, "weekly_return": 5.52922591}, {"ticker": "005387", "name": "Hyundai Motor Company", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 266504.637019, "high": 278000.0, "low": 253500.0, "close": 272000.0}, "weekly_return": 4.39042451}, {"ticker": "000430", "name": "Daewon Kang Up Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4570.0, "high": 4950.0, "low": 4420.0, "close": 4710.0}, "weekly_return": 3.51648352}, {"ticker": "005385", "name": "Hyundai Motor Company", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 269549.54955, "high": 284000.0, "low": 255000.0, "close": 274000.0}, "weekly_return": 3.36108608}, {"ticker": "000270", "name": "Kia Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 168400.0, "high": 173000.0, "low": 159500.0, "close": 169200.0}, "weekly_return": 2.66990291}, {"ticker": "005389", "name": "Hyundai Motor Company", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 258999.995493, "high": 266000.0, "low": 242657.743786, "close": 258500.0}, "weekly_return": 1.95124101}, {"ticker": "092780", "name": "DYP Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5000.0, "high": 5250.0, "low": 4900.0, "close": 5050.0}, "weekly_return": 1.30391174}, {"ticker": "011210", "name": "Hyundai Wia Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 91700.0, "high": 95000.0, "low": 84400.0, "close": 91000.0}, "weekly_return": 0.55248619}, {"ticker": "001070", "name": "Taihan Textile Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6240.0, "high": 6850.0, "low": 5840.0, "close": 6250.0}, "weekly_return": 0.16025641}, {"ticker": "004700", "name": "Chokwang Leather Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 64500.0, "high": 65000.0, "low": 59100.0, "close": 63400.0}, "weekly_return": 0.0}, {"ticker": "033250", "name": "CHASYS Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4090.0, "high": 4280.0, "low": 4020.0, "close": 4090.0}, "weekly_return": 0.0}, {"ticker": "069960", "name": "Hyundai Department Store Co. Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 111000.0, "high": 112500.0, "low": 103000.0, "close": 109800.0}, "weekly_return": -0.18181818}, {"ticker": "016450", "name": "Hansae Yes24 Holdings Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4355.0, "high": 4495.0, "low": 4220.0, "close": 4340.0}, "weekly_return": -0.34443169}, {"ticker": "039130", "name": "Hanatour Service Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 39700.0, "high": 40000.0, "low": 37150.0, "close": 37900.0}, "weekly_return": -0.39421813}, {"ticker": "011280", "name": "Tailim Packaging Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1827.0, "high": 1858.0, "low": 1715.0, "close": 1818.0}, "weekly_return": -0.4381161}, {"ticker": "002200", "name": "Korea Export Packaging Industrial Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2630.0, "high": 2720.0, "low": 2570.0, "close": 2605.0}, "weekly_return": -0.76190476}, {"ticker": "005850", "name": "SL Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 78200.0, "high": 79500.0, "low": 71100.0, "close": 75100.0}, "weekly_return": -0.92348285}, {"ticker": "000240", "name": "Hankook & Company Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 25000.0, "high": 25100.0, "low": 23225.0, "close": 24300.0}, "weekly_return": -1.01832994}, {"ticker": "008870", "name": "Kumbi Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 44150.0, "high": 44800.0, "low": 43700.0, "close": 43950.0}, "weekly_return": -1.23595506}, {"ticker": "032350", "name": "Lotte Tour Development Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 19500.0, "high": 19990.0, "low": 18040.0, "close": 19100.0}, "weekly_return": -1.29198966}, {"ticker": "084870", "name": "TBH Global Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2030.0, "high": 2075.0, "low": 1911.0, "close": 1964.0}, "weekly_return": -1.40562249}, {"ticker": "204320", "name": "HL Mando Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 63900.0, "high": 65600.0, "low": 59300.0, "close": 62100.0}, "weekly_return": -1.42857143}, {"ticker": "079430", "name": "Hyundai Livart Furniture Company Limited", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6790.0, "high": 6930.0, "low": 6390.0, "close": 6790.0}, "weekly_return": -1.45137881}, {"ticker": "004835", "name": "Duksung Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6300.0, "high": 6300.0, "low": 6010.0, "close": 6120.0}, "weekly_return": -1.76565008}, {"ticker": "134790", "name": "Sidiz.Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 19300.0, "high": 19500.0, "low": 18590.0, "close": 18780.0}, "weekly_return": -2.03442879}, {"ticker": "005800", "name": "Shinyoungwacoal,Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 14500.0, "high": 14500.0, "low": 13630.0, "close": 14120.0}, "weekly_return": -2.08044383}, {"ticker": "003830", "name": "Daehan Synthetic Fiber Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 114500.0, "high": 119300.0, "low": 111000.0, "close": 113000.0}, "weekly_return": -2.16450216}, {"ticker": "006370", "name": "Daegu Department Store Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5270.0, "high": 5540.0, "low": 4850.0, "close": 5150.0}, "weekly_return": -2.27703985}, {"ticker": "023000", "name": "SAMWONSTEEL Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2300.0, "high": 2325.0, "low": 2215.0, "close": 2240.0}, "weekly_return": -2.39651416}, {"ticker": "339770", "name": "Kyochon Food&Beverage Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4139.088718, "high": 4168.724198, "low": 4010.0, "close": 4030.0}, "weekly_return": -2.51924649}, {"ticker": "090370", "name": "Metalabs Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1340.0, "high": 1410.0, "low": 1233.0, "close": 1306.0}, "weekly_return": -2.53731343}, {"ticker": "003610", "name": "Pangrim Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5300.0, "high": 5460.0, "low": 4990.0, "close": 5150.0}, "weekly_return": -2.83018868}, {"ticker": "002350", "name": "Nexen Tire Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6830.0, "high": 6900.0, "low": 6250.0, "close": 6570.0}, "weekly_return": -2.95420975}, {"ticker": "111380", "name": "DONG IN ENTECH", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 13880.0, "high": 14020.0, "low": 13140.0, "close": 13390.0}, "weekly_return": -3.04127444}, {"ticker": "075180", "name": "Saeron Automotive Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2930.0, "high": 2975.0, "low": 2835.0, "close": 2840.0}, "weekly_return": -3.07167235}, {"ticker": "007340", "name": "DN Automotive Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 46700.0, "high": 48800.0, "low": 42350.0, "close": 44650.0}, "weekly_return": -3.14533623}, {"ticker": "002920", "name": "Yoosung Enterprise Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1834.0, "high": 1841.0, "low": 1762.0, "close": 1776.0}, "weekly_return": -3.16248637}, {"ticker": "071840", "name": "LOTTE Himart Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7000.0, "high": 7110.0, "low": 6700.0, "close": 6790.0}, "weekly_return": -3.27635328}, {"ticker": "002355", "name": "Nexen Tire Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4155.0, "high": 4245.0, "low": 3950.0, "close": 4015.0}, "weekly_return": -3.36943442}, {"ticker": "005320", "name": "ONTIDE Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1137.0, "high": 1148.0, "low": 1030.0, "close": 1095.0}, "weekly_return": -3.43915344}, {"ticker": "004170", "name": "SHINSEGAE Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 518717.271429, "high": 546648.201429, "low": 497270.303605, "close": 515000.0}, "weekly_return": -3.50027006}, {"ticker": "011330", "name": "Uni-Chem Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 537.0, "high": 580.0, "low": 505.0, "close": 518.0}, "weekly_return": -3.53817505}, {"ticker": "004830", "name": "Duksung Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4140.0, "high": 4295.0, "low": 3845.0, "close": 3930.0}, "weekly_return": -3.55828221}, {"ticker": "037710", "name": "Gwangju Shinsegae. Co. ,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 35042.328825, "high": 35150.0, "low": 33600.0, "close": 33700.0}, "weekly_return": -3.56007871}, {"ticker": "021240", "name": "COWAY Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 97151.040838, "high": 98341.860542, "low": 88700.0, "close": 90000.0}, "weekly_return": -3.72204555}, {"ticker": "081660", "name": "Misto Holdings Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 39750.0, "high": 40000.0, "low": 36700.0, "close": 37450.0}, "weekly_return": -3.72750643}, {"ticker": "007700", "name": "F&F Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 18500.0, "high": 18500.0, "low": 17120.0, "close": 17670.0}, "weekly_return": -3.8105607}, {"ticker": "009270", "name": "ShinWon Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1178.0, "high": 1198.0, "low": 1050.0, "close": 1133.0}, "weekly_return": -3.90161154}, {"ticker": "005820", "name": "Wonlim Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 15160.0, "high": 15370.0, "low": 14380.0, "close": 14530.0}, "weekly_return": -3.9021164}, {"ticker": "18064K", "name": "Hanjin Kal", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 30250.0, "high": 31200.0, "low": 28500.0, "close": 29400.0}, "weekly_return": -3.92156863}, {"ticker": "035250", "name": "Kangwon Land, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 15850.0, "high": 15860.0, "low": 14820.0, "close": 15030.0}, "weekly_return": -4.02298851}, {"ticker": "034230", "name": "Paradise Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 14940.0, "high": 14960.0, "low": 13540.0, "close": 14100.0}, "weekly_return": -4.08163265}, {"ticker": "002880", "name": "DYA Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 830.0, "high": 879.0, "low": 781.0, "close": 795.0}, "weekly_return": -4.21686747}, {"ticker": "004450", "name": "Samhwa Crown & Closure Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 27000.0, "high": 27300.0, "low": 25800.0, "close": 25850.0}, "weekly_return": -4.25925926}, {"ticker": "452260", "name": "Hanwha Galleria Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3170.0, "high": 3310.0, "low": 2800.0, "close": 3010.0}, "weekly_return": -4.29252782}, {"ticker": "025530", "name": "SJM Holdings Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3705.0, "high": 3760.0, "low": 3450.0, "close": 3560.0}, "weekly_return": -4.30107527}, {"ticker": "060980", "name": "HL Holdings Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 47900.0, "high": 47950.0, "low": 43050.0, "close": 44950.0}, "weekly_return": -4.36170213}, {"ticker": "016090", "name": "Daehyun Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1689.0, "high": 1699.0, "low": 1596.0, "close": 1612.0}, "weekly_return": -4.44576171}, {"ticker": "005720", "name": "Nexen Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7050.0, "high": 7100.0, "low": 6390.0, "close": 6660.0}, "weekly_return": -4.44763271}, {"ticker": "009680", "name": "Motonic Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 10520.0, "high": 10830.0, "low": 10010.0, "close": 10050.0}, "weekly_return": -4.46768061}, {"ticker": "001420", "name": "Tae Won Mulsan Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2970.0, "high": 3020.0, "low": 2690.0, "close": 2835.0}, "weekly_return": -4.54545455}, {"ticker": "057050", "name": "Hyundai Home Shopping Network Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 85300.0, "high": 85800.0, "low": 77400.0, "close": 81000.0}, "weekly_return": -4.59363958}, {"ticker": "111110", "name": "Hojeon Limited", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7340.0, "high": 7380.0, "low": 6890.0, "close": 6910.0}, "weekly_return": -4.82093664}, {"ticker": "123700", "name": "SJM Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3700.0, "high": 3745.0, "low": 3450.0, "close": 3505.0}, "weekly_return": -4.88466757}, {"ticker": "002170", "name": "SYTS Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 57000.0, "high": 57100.0, "low": 52600.0, "close": 53600.0}, "weekly_return": -4.96453901}, {"ticker": "012280", "name": "Yeong Hwa Metal Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 970.0, "high": 970.0, "low": 903.0, "close": 911.0}, "weekly_return": -5.00521376}, {"ticker": "009970", "name": "Youngone Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 205500.0, "high": 209000.0, "low": 189300.0, "close": 191500.0}, "weekly_return": -5.1980198}, {"ticker": "007860", "name": "Seoyon Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 9360.0, "high": 9550.0, "low": 8760.0, "close": 8840.0}, "weekly_return": -5.35331906}, {"ticker": "016800", "name": "Fursys Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 31300.0, "high": 31300.0, "low": 28600.0, "close": 29100.0}, "weekly_return": -5.36585366}, {"ticker": "008770", "name": "Hotel Shilla Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 58800.0, "high": 59000.0, "low": 52600.0, "close": 55100.0}, "weekly_return": -5.48885077}, {"ticker": "192400", "name": "Cuckoo Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 26650.0, "high": 26650.0, "low": 24200.0, "close": 24900.0}, "weekly_return": -5.5028463}, {"ticker": "073240", "name": "Kumho Tire Co., Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5050.0, "high": 5120.0, "low": 4605.0, "close": 4700.0}, "weekly_return": -5.52763819}, {"ticker": "008775", "name": "Hotel Shilla Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 36500.0, "high": 36500.0, "low": 33500.0, "close": 34000.0}, "weekly_return": -5.55555556}, {"ticker": "031430", "name": "Shinsegae International Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 14590.0, "high": 14830.0, "low": 13280.0, "close": 14000.0}, "weekly_return": -5.59676332}, {"ticker": "093050", "name": "LF Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 23850.0, "high": 24050.0, "low": 21450.0, "close": 22500.0}, "weekly_return": -5.66037736}, {"ticker": "004255", "name": "NPC Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2300.0, "high": 2300.0, "low": 2150.0, "close": 2150.0}, "weekly_return": -6.11353712}, {"ticker": "155660", "name": "DSR Corp", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4415.0, "high": 4450.0, "low": 4075.0, "close": 4145.0}, "weekly_return": -6.11551529}, {"ticker": "089470", "name": "HDC Hyundai Engineering Plastics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4495.0, "high": 4590.0, "low": 4050.0, "close": 4220.0}, "weekly_return": -6.11790879}, {"ticker": "001460", "name": "BYC Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 43400.0, "high": 43400.0, "low": 38550.0, "close": 40700.0}, "weekly_return": -6.22119816}, {"ticker": "200880", "name": "Seoyon E-Hwa Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 14560.0, "high": 14790.0, "low": 12650.0, "close": 13550.0}, "weekly_return": -6.2283737}, {"ticker": "105630", "name": "Hansae Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 9600.0, "high": 9620.0, "low": 8720.0, "close": 8860.0}, "weekly_return": -6.24338624}, {"ticker": "014825", "name": "Dongwon Systems Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 16290.0, "high": 16290.0, "low": 15260.0, "close": 15260.0}, "weekly_return": -6.32289748}, {"ticker": "041650", "name": "Sangsin Brake Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2605.0, "high": 2615.0, "low": 2440.0, "close": 2440.0}, "weekly_return": -6.33397313}, {"ticker": "009240", "name": "Hanssem Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 33450.0, "high": 33500.0, "low": 29500.0, "close": 30800.0}, "weekly_return": -6.38297872}, {"ticker": "180640", "name": "Hanjin Kal", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 120700.0, "high": 123600.0, "low": 103300.0, "close": 110100.0}, "weekly_return": -6.45709431}, {"ticker": "272550", "name": "Samyang Packaging Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 10280.0, "high": 10280.0, "low": 9490.0, "close": 9600.0}, "weekly_return": -6.52385589}, {"ticker": "900140", "name": "LVMC Holdings", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1573.0, "high": 1596.0, "low": 1390.0, "close": 1459.0}, "weekly_return": -6.5342729}, {"ticker": "383220", "name": "F&F Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 79000.0, "high": 80000.0, "low": 70100.0, "close": 72900.0}, "weekly_return": -6.53846154}, {"ticker": "007070", "name": "GS Retail Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 27850.0, "high": 28200.0, "low": 24350.0, "close": 25550.0}, "weekly_return": -6.58135283}, {"ticker": "000950", "name": "Chonbang Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 28650.0, "high": 28650.0, "low": 25750.0, "close": 26150.0}, "weekly_return": -6.60714286}, {"ticker": "378850", "name": "Hwaseung R&A Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3635.0, "high": 3710.0, "low": 3310.0, "close": 3375.0}, "weekly_return": -6.63900415}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}