{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 172, "latest": {"week_ending": "2026-07-10", "index_value": 1060.58677541, "weekly_return": 0.21533424, "constituents": 171, "advancing": 72, "declining": 94, "unchanged": 5, "trend_line": 1220.940712, "activity_lines": {"activity_5": 1059.245812, "activity_10": 1100.643439, "activity_20": 1167.548318, "activity_30": 1197.144135}, "fair_value": 1132.551596, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Cyclical advanced 0.22% with 72 advancing, 94 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1177.21542889, 1143.2280288, 1162.87012374, 1185.06680256, 1146.32732511, 1146.11811388, 1161.96681976, 1156.31103041, 1168.59301505, 1132.49179592, 1115.85085143, 1092.57398476, 1095.64561075, 1054.64868218, 1054.976095, 1085.69444255, 1090.60592808, 1112.56926131, 1128.34755194, 1116.30157564, 1114.54594823, 1123.24520778, 1135.39701652, 1151.26908894, 1134.44316318, 1130.7425009, 1095.29920876, 1098.65241753, 1152.33470774, 1161.71531881, 1182.51402842, 1175.0949258, 1159.13018531, 1149.39306392, 1148.85785489, 1156.60645203, 1145.12639167, 1132.19134755, 1119.44344736, 1104.31458881, 1124.80571041, 1143.60163868, 1148.05906441, 1149.64514949, 1143.38980448, 1143.00567803, 1146.837243, 1146.86322433, 1148.43372315, 1143.80204414, 1121.19476297, 1131.45449606, 1119.01321122, 1095.98872123, 1078.17710135, 1041.11844224, 1065.82939423, 1072.04826234, 1075.83582199, 1041.3651318, 1057.52435676, 1068.88374387, 1094.73351444, 1073.19352165, 1080.99186349, 1071.5189093, 1052.24386668, 1054.39487292, 1050.60850447, 996.1723946, 1003.05266664, 1004.28565436, 983.32879513, 1026.46215314, 1011.51892387, 1008.33004032, 1031.20790623, 1053.95457816, 1056.21943218, 1051.34573412, 1049.45780721, 1037.91609538, 1046.53223071, 1072.5318073, 1058.04247458, 1055.41327394, 1048.91490801, 1052.30454679, 1042.12249348, 1037.55679148, 1031.42207507, 1054.30829966, 1068.33580973, 1065.23784624, 1070.60044096, 1091.73256787, 1086.46814175, 1121.03123943, 1145.65582334, 1151.92907776, 1169.95703431, 1157.53185997, 1186.78954699, 1224.44308338, 1211.118156, 1183.07907652, 1140.41309016, 1172.37143568, 1162.47540368, 1152.80512686, 1151.29596767, 1153.57674781, 1170.50261804, 1172.05777227, 1133.44623733, 1137.61674917, 1123.21828391, 1138.19114382, 1149.59210653, 1138.91685709, 1115.02788932, 1154.26868688, 1148.90482769, 1170.16926095, 1213.68704356, 1222.69842744, 1213.21496616, 1202.27428499, 1204.85039501, 1188.81015341, 1226.34543514, 1245.14485118, 1246.15650335, 1263.30908784, 1314.00083762, 1340.54788703, 1357.04220111, 1247.04525561, 1241.73833636, 1265.20592646, 1248.9840675, 1209.20302088, 1246.3887469, 1293.00826431, 1305.85085638, 1315.51452915, 1298.14742743, 1264.00866365, 1234.12206454, 1168.36694783, 1123.90740005, 1143.6227602, 1098.64844401, 1003.86738527, 1058.30787614, 1060.58677541], "weeklyReturn": [-2.58751437, -2.88710114, 1.71812573, 1.908784, -3.26896993, -0.01825057, 1.38281611, -0.48674276, 1.06216963, -3.08928931, -1.46940972, -2.08601953, 0.28113666, -3.74180558, 0.03104473, 2.91175769, 0.45238193, 2.0138652, 1.41818502, -1.06757677, -0.15727178, 0.78052049, 1.08184826, 1.39793149, -1.46151112, -0.32620958, -3.1345149, 0.30614546, 4.88619415, 0.81405264, 1.79034478, -0.62740081, -1.35859156, -0.84003691, -0.04656449, 0.67446091, -0.99256409, -1.12957349, -1.12594927, -1.35146251, 1.85555111, 1.67103777, 0.38977084, 0.13815361, -0.54411094, -0.03359541, 0.33521837, 0.00226548, 0.13693863, -0.40330399, -1.97650295, 0.91507144, -1.09958331, -2.05757088, -1.62516452, -3.4371588, 2.37350055, 0.58347688, 0.35330122, -3.20408463, 1.55173478, 1.07414898, 2.41838935, -1.96760148, 0.72664824, -0.87632058, -1.79885231, 0.20442089, -0.35910346, -5.18138866, 0.69067082, 0.12292353, -2.08674286, 4.38646343, -1.45579934, -0.31525693, 2.26888667, 2.20582792, 0.21489105, -0.46142855, -0.17957241, -1.09977855, 0.83013794, 2.48435508, -1.35094667, -0.2484967, -0.61571766, 0.3231567, -0.96759568, -0.43811568, -0.5912656, 2.21890002, 1.33049413, -0.28998031, 0.50341759, 1.97385748, -0.4822084, 3.18123435, 2.19660104, 0.54756885, 1.56502313, -1.06201971, 2.52759237, 3.17272228, -1.08824392, -2.31513989, -3.60635119, 2.80234818, -0.84410381, -0.83186937, -0.13091191, 0.19810546, 1.46725133, 0.13286209, -3.29433718, 0.36794968, -1.26566924, 1.33303207, 1.00167382, -0.92861193, -2.09751639, 3.51926602, -0.46469763, 1.85084376, 3.71893059, 0.74248003, -0.77561736, -0.90179247, 0.21426974, -1.33130567, 3.15738233, 1.53296253, 0.08124775, 1.37643903, 4.01261657, 2.02032211, 1.23041588, -8.10563927, -0.42555948, 1.88989817, -1.28215167, -3.18507238, 3.07522603, 3.74036732, 0.99323356, 0.74002883, -1.32017559, -2.62980637, -2.36442993, -5.32808857, -3.80527264, 1.75418012, -3.93261815, -8.62705984, 5.42307596, 0.21533424], "trendLine": [1172.951957, 1174.932104, 1177.278989, 1178.829059, 1179.085183, 1178.770488, 1178.329014, 1177.652211, 1177.416694, 1176.295741, 1174.109963, 1171.496135, 1170.206627, 1167.674128, 1164.032587, 1161.440307, 1157.758725, 1155.679412, 1154.593109, 1152.438024, 1149.335576, 1146.243579, 1144.2082, 1142.272175, 1139.556454, 1137.182327, 1134.100665, 1130.562119, 1129.060563, 1127.501568, 1127.678188, 1128.740418, 1128.615753, 1127.426629, 1127.51098, 1127.860591, 1127.299244, 1126.495254, 1124.856935, 1123.917695, 1124.21619, 1125.917112, 1127.664227, 1130.830776, 1133.7779, 1135.688274, 1137.562651, 1138.705783, 1139.375323, 1140.292005, 1140.513632, 1140.787275, 1140.241148, 1138.398469, 1136.522934, 1133.535465, 1132.553138, 1131.666333, 1129.11637, 1125.104697, 1120.938375, 1117.398002, 1115.251446, 1112.711461, 1110.449262, 1107.61301, 1104.516926, 1101.92371, 1099.629212, 1096.024472, 1091.966038, 1087.322172, 1081.831163, 1077.725063, 1073.329367, 1068.840179, 1064.985867, 1061.888913, 1058.815103, 1055.733226, 1053.341994, 1050.224047, 1047.808015, 1047.026118, 1046.354963, 1046.831458, 1046.267642, 1045.609518, 1044.48574, 1044.358795, 1043.488719, 1043.002871, 1042.122948, 1041.857759, 1041.511378, 1042.185166, 1043.325976, 1045.547188, 1048.715432, 1053.907321, 1059.4708, 1064.579007, 1071.361032, 1077.960396, 1084.613704, 1090.438672, 1094.078845, 1098.026073, 1101.567939, 1104.949919, 1108.344524, 1112.199879, 1116.332225, 1119.649758, 1122.163216, 1124.903332, 1127.380111, 1130.242998, 1133.825318, 1137.203987, 1139.990848, 1143.322861, 1146.008495, 1149.506208, 1154.275762, 1158.641291, 1162.866185, 1165.574286, 1167.547439, 1168.776808, 1170.656421, 1173.576854, 1175.555753, 1176.851286, 1180.280709, 1185.529669, 1192.75064, 1195.239767, 1197.881865, 1201.628558, 1204.884828, 1206.739037, 1209.268575, 1213.300258, 1219.047078, 1224.977004, 1230.807976, 1235.001893, 1237.819558, 1238.801228, 1239.097212, 1238.742348, 1237.067135, 1231.523739, 1226.344433, 1220.940712], "activity5": [1193.968574, 1176.668595, 1168.884049, 1171.294307, 1161.61238, 1156.00457, 1157.752817, 1156.366548, 1159.511547, 1151.721059, 1139.305958, 1121.149719, 1108.643544, 1086.516087, 1072.094057, 1073.07919, 1077.711911, 1089.796948, 1106.013171, 1113.300811, 1115.914877, 1119.505262, 1124.970297, 1134.204174, 1136.301306, 1135.955444, 1122.715382, 1112.456123, 1122.5406, 1135.680906, 1153.935972, 1166.266569, 1167.955871, 1162.367614, 1156.797064, 1154.666545, 1150.43651, 1143.892696, 1134.895504, 1122.852001, 1120.608422, 1126.750203, 1134.479442, 1141.679529, 1144.781053, 1145.149522, 1145.581847, 1145.807126, 1146.635627, 1146.000997, 1137.803124, 1134.479222, 1128.033743, 1115.770101, 1101.065585, 1078.38318, 1069.27618, 1066.617143, 1068.351622, 1059.939398, 1059.367713, 1061.488763, 1072.02278, 1073.86445, 1078.481719, 1077.299556, 1068.759408, 1062.045587, 1056.758886, 1034.832483, 1020.854136, 1011.8512, 999.059859, 1005.384042, 1008.336906, 1009.203707, 1017.344638, 1031.272976, 1041.24788, 1047.614399, 1050.696489, 1047.18949, 1046.107324, 1054.186506, 1056.348419, 1057.187483, 1055.463394, 1054.13593, 1049.029627, 1044.428711, 1039.148602, 1043.096647, 1051.36097, 1057.523887, 1063.933313, 1075.183871, 1080.65892, 1095.511013, 1115.058272, 1131.335417, 1148.199972, 1155.707837, 1168.230684, 1188.920822, 1199.916834, 1197.620547, 1180.227463, 1174.628411, 1166.691889, 1159.663121, 1156.018835, 1155.253682, 1159.252909, 1163.895109, 1155.027973, 1148.8416, 1138.767686, 1135.708623, 1138.60398, 1139.438631, 1131.945584, 1139.038728, 1142.273892, 1151.882954, 1174.626134, 1195.388429, 1205.811535, 1208.657995, 1208.805194, 1201.293571, 1207.952167, 1220.634102, 1231.524595, 1245.207135, 1271.889679, 1299.075194, 1324.145316, 1305.089967, 1284.206395, 1272.583402, 1258.806118, 1237.872739, 1239.190547, 1256.091962, 1273.856246, 1292.132092, 1300.18354, 1290.925773, 1270.531145, 1232.143891, 1188.102383, 1163.406469, 1134.020761, 1084.065382, 1067.607145, 1059.245812], "activity10": [1198.148909, 1187.547927, 1181.841455, 1180.781438, 1173.11939, 1166.68453, 1164.146675, 1161.049262, 1161.066715, 1155.043736, 1147.376827, 1136.59348, 1127.289594, 1111.753984, 1098.649143, 1092.790387, 1088.923241, 1090.346899, 1095.434641, 1099.063942, 1102.668406, 1107.878279, 1114.739912, 1123.764625, 1127.973343, 1130.064358, 1124.892083, 1120.244149, 1125.609665, 1132.244617, 1141.835448, 1148.841568, 1152.002286, 1152.961106, 1153.856725, 1155.899094, 1155.383926, 1151.610983, 1144.910441, 1136.05722, 1131.973308, 1132.356079, 1134.121897, 1136.377386, 1137.490957, 1138.634106, 1140.72119, 1142.781891, 1144.861376, 1145.571642, 1141.453539, 1139.266496, 1135.038258, 1127.151856, 1117.002549, 1101.300989, 1091.944825, 1085.192234, 1080.488563, 1070.837455, 1065.986877, 1064.359286, 1068.569303, 1069.304408, 1071.87185, 1072.66576, 1069.402381, 1066.777103, 1063.784366, 1051.352832, 1040.993944, 1031.849629, 1020.069487, 1018.157314, 1014.377851, 1011.281736, 1013.494121, 1020.224737, 1027.37515, 1033.537419, 1038.353277, 1040.226912, 1043.055654, 1049.462439, 1052.39717, 1054.007982, 1053.581213, 1053.448797, 1051.4951, 1048.967582, 1045.57537, 1046.672212, 1050.02147, 1052.411033, 1055.908231, 1063.019307, 1068.512864, 1079.607835, 1093.930426, 1107.511185, 1122.290258, 1132.291392, 1145.735312, 1163.871626, 1176.690585, 1181.856662, 1177.604441, 1178.182011, 1176.026845, 1171.807636, 1167.298106, 1163.542556, 1162.936348, 1162.909021, 1156.813875, 1152.889221, 1147.173251, 1144.492253, 1144.505617, 1142.812268, 1137.027985, 1139.037811, 1140.05981, 1145.340757, 1158.568364, 1171.975481, 1182.111392, 1188.621786, 1194.435415, 1196.32794, 1204.137911, 1213.342003, 1221.077737, 1230.163911, 1246.773315, 1266.385568, 1286.85407, 1284.708087, 1280.783192, 1280.454441, 1275.787247, 1263.475525, 1258.578331, 1262.153191, 1267.523082, 1274.798186, 1279.370787, 1278.807155, 1272.501169, 1254.378186, 1229.932357, 1211.34526, 1185.773384, 1145.654774, 1120.691543, 1100.643439], "activity20": [1194.192824, 1190.193231, 1188.196509, 1188.177854, 1184.210473, 1180.308381, 1177.998283, 1175.335666, 1173.931512, 1169.052687, 1162.819784, 1154.807029, 1147.674577, 1137.117717, 1127.328711, 1121.231637, 1116.155999, 1113.634693, 1113.055317, 1111.657439, 1110.531327, 1110.532142, 1111.785428, 1114.681165, 1116.135374, 1117.293731, 1115.149752, 1113.642592, 1117.522596, 1122.373412, 1129.065898, 1134.734359, 1138.489411, 1141.014811, 1143.038075, 1145.352245, 1146.2354, 1145.627024, 1143.711124, 1140.396781, 1139.091054, 1139.526559, 1140.289646, 1141.143493, 1141.409326, 1141.595972, 1142.089134, 1142.33935, 1142.509563, 1142.257239, 1139.937142, 1138.88616, 1136.858104, 1132.828273, 1127.356404, 1118.691714, 1112.930391, 1108.138945, 1103.994615, 1096.775018, 1091.394154, 1087.415523, 1086.254575, 1083.296131, 1081.44444, 1078.987697, 1075.035649, 1071.738903, 1068.521876, 1060.586292, 1054.00897, 1048.111657, 1040.824019, 1038.290436, 1034.664767, 1031.052814, 1029.775842, 1030.830083, 1032.186185, 1033.171536, 1033.929559, 1033.626783, 1034.292056, 1037.663009, 1039.657177, 1041.510228, 1042.82108, 1044.470607, 1045.160369, 1045.455711, 1044.969726, 1046.52829, 1049.184603, 1051.141077, 1053.423628, 1057.437422, 1060.552688, 1066.696533, 1074.866163, 1083.207359, 1092.786535, 1100.608555, 1110.647423, 1123.60445, 1134.569049, 1142.134327, 1145.028246, 1150.530111, 1154.51775, 1157.011302, 1158.812322, 1160.259731, 1162.846421, 1165.094712, 1163.157048, 1161.31731, 1157.887793, 1155.709262, 1154.534824, 1152.32495, 1147.9019, 1147.477636, 1146.558068, 1147.844087, 1153.533103, 1160.068114, 1165.511274, 1169.565789, 1173.723253, 1176.15129, 1181.982662, 1189.247077, 1196.171801, 1204.369849, 1216.961151, 1231.220961, 1246.085318, 1249.360329, 1251.611566, 1255.65902, 1257.560158, 1255.034739, 1255.789226, 1260.519457, 1265.887845, 1271.737707, 1275.491578, 1275.589698, 1272.547502, 1263.103526, 1249.522655, 1238.307237, 1223.29199, 1199.952395, 1183.033045, 1167.548318], "activity30": [1186.761769, 1184.844096, 1184.065904, 1184.568343, 1182.471457, 1180.34455, 1179.260442, 1177.839927, 1177.255463, 1174.357082, 1170.457412, 1165.197026, 1160.303444, 1152.848093, 1145.577252, 1140.523178, 1135.953218, 1133.037769, 1131.274423, 1128.804002, 1126.359352, 1124.676102, 1123.976324, 1124.431865, 1123.926767, 1123.358125, 1120.655989, 1118.369005, 1119.773688, 1121.880447, 1125.429637, 1128.488782, 1130.449412, 1131.789884, 1133.172543, 1135.049671, 1136.163593, 1136.479213, 1136.024258, 1134.698945, 1134.756236, 1136.00691, 1137.435423, 1138.853547, 1139.663807, 1140.259148, 1140.978436, 1141.578473, 1142.206082, 1142.491677, 1141.259597, 1140.675137, 1139.270358, 1136.415363, 1132.530113, 1126.374985, 1122.006851, 1118.103311, 1114.501343, 1108.839972, 1104.47995, 1101.121587, 1099.659362, 1096.945948, 1094.899522, 1092.387886, 1088.815684, 1085.582003, 1082.271344, 1075.596711, 1069.59853, 1063.941731, 1057.232481, 1053.660287, 1049.388923, 1045.195418, 1042.767529, 1042.055833, 1041.69006, 1041.208166, 1040.8033, 1039.808081, 1039.569899, 1041.164982, 1041.875715, 1042.460122, 1042.594538, 1042.984016, 1042.759047, 1042.312018, 1041.477391, 1042.175428, 1043.809811, 1045.301095, 1047.155462, 1050.395538, 1053.252505, 1058.265747, 1064.724369, 1071.383314, 1078.870392, 1085.196912, 1093.081463, 1102.957725, 1111.548548, 1117.901152, 1121.125308, 1126.176443, 1130.334465, 1133.64009, 1136.630157, 1139.548365, 1143.309832, 1146.905029, 1147.795124, 1148.792126, 1148.683414, 1149.3809, 1150.629229, 1150.957716, 1149.527, 1150.44815, 1150.808277, 1152.367037, 1156.507736, 1160.922101, 1164.442983, 1166.985441, 1169.519384, 1170.891172, 1174.605277, 1179.410982, 1184.09354, 1189.755046, 1198.603404, 1208.943222, 1220.008546, 1223.511425, 1226.511333, 1230.85482, 1233.910015, 1234.188608, 1236.746653, 1242.149214, 1248.12022, 1254.343927, 1259.064599, 1261.206579, 1261.149816, 1256.669003, 1249.256497, 1243.096855, 1234.058539, 1219.013394, 1207.838177, 1197.144135], "fairValue": [1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596, 1132.551596], "rateOfChange": [0.0, -2.887101141890981, -1.2185794373699494, 0.6669445096725486, -2.6238276378287435, -2.641599340854864, -1.2953116953604626, -1.7757496178682284, -0.7324414570517565, -3.7991035347005306, -5.212688854907452, -7.189970675954245, -6.929047660963162, -10.411581746390171, -10.383769265176879, -7.7743617772913, -7.357149650312039, -5.491447528933176, -4.151141392708187, -5.17440153731555, -5.323535448315628, -4.584566238729022, -3.5523160284630917, -2.204043483737287, -3.6333422634742476, -3.947699533110899, -6.958473200375827, -6.673630792800371, -2.1135231954494604, -1.3166757502163475, 0.4500959977220198, 2.7874488900914534, -0.3216127367664829, -3.010272379830152, 0.22075106512506573, 0.9151184352626105, -1.4493036981450407, -2.0859165246782903, -4.2058755321156065, -2.488071632087166, 0.802513971156992, 4.670407188141953, 4.783796251793637, 9.007403973960182, 8.380636291100037, 5.2787629036206125, 5.155970041259048, 3.082411514733061, 1.7801404518904902, 2.4635339678915513, 0.5965491822529991, 0.7308545118322801, -1.443002320916474, -4.801689565112698, -4.959795576913567, -7.92612452336981, -2.690572064172592, -2.4215261137650517, -6.638599465604256, -10.359696998166504, -10.569825698135967, -9.03851932282763, -5.555602958676952, -6.629546032766354, -5.907257465415335, -7.356654684111429, -8.111115564679666, -6.871318598075079, -6.149032633344227, -9.792698141073469, -10.824362167011058, -12.182212722325687, -14.348588359838148, -10.714871141294847, -11.533326612963222, -11.782586937111018, -10.082453938060677, -8.101109548113502, -8.029570110242718, -8.08324399258404, -6.398259974919227, -8.267093462947338, -6.477222948152496, -2.140251398178159, -1.8674693373462639, 1.3730264607784881, -1.5869787708585141, -1.8416815962095447, -3.133687112931379, -0.3657065330598579, -2.4682440194541813, -1.3636136103284866, -2.4113361253495085, -0.7413085570781688, -0.961285915367681, 1.8864490765921382, 3.252504115608023, 6.3198682221831985, 9.046882684235312, 15.635514897252504, 16.639641488526415, 15.25922479771545, 20.69101940954568, 19.287698979876293, 19.732624612335222, 17.330539526972963, 10.590025859018477, 11.23548015956559, 10.06002808343446, 9.650430819022992, 9.703883258607446, 11.143545508623655, 11.84582602352291, 9.279535048992853, 7.1267236015200846, 7.7887475228659335, 7.083832571411181, 8.161762418683125, 10.312570136656639, 9.769110128942163, 8.105877920474592, 9.481134432142463, 7.541544262226141, 9.850515082653077, 13.365079737095497, 11.996148454700583, 11.66594946869274, 7.247170524998828, 5.166872149912045, 3.2016793708964806, 4.819698431340765, 7.568948574104102, 5.002315407189901, 3.1741781212657743, 8.494850903713147, 13.3100832932648, 18.99567032500538, 6.369467700881643, 6.818461055526907, 9.75019949001756, 8.485055326624812, 4.822069548090608, 6.4832088105083345, 10.319499166474309, 15.21065696562058, 15.637760265906195, 15.573922364498879, 11.0541643653746, 7.353039180579489, 2.5857981253562903, 0.7963487563898668, -0.9223092336305204, -4.374286056491381, -14.211779545891343, -12.802243234321768, -13.25851480560239], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [30, 28, 106, 103, 29, 68, 113, 52, 106, 32, 43, 35, 84, 24, 77, 133, 89, 110, 113, 51, 80, 96, 106, 121, 47, 70, 20, 84, 129, 89, 100, 67, 50, 52, 67, 96, 62, 43, 50, 53, 127, 117, 86, 74, 61, 57, 87, 73, 66, 64, 38, 96, 46, 43, 42, 31, 131, 83, 73, 30, 118, 103, 115, 32, 86, 62, 38, 81, 68, 22, 101, 85, 39, 138, 55, 81, 126, 114, 80, 64, 70, 57, 93, 123, 43, 86, 71, 86, 50, 64, 68, 134, 125, 74, 89, 110, 70, 133, 139, 88, 110, 49, 132, 140, 51, 31, 16, 145, 47, 58, 78, 94, 118, 73, 20, 96, 33, 91, 107, 56, 40, 139, 64, 115, 140, 81, 62, 39, 79, 45, 103, 107, 70, 89, 137, 115, 77, 4, 74, 115, 50, 31, 138, 147, 76, 93, 50, 41, 39, 18, 33, 114, 27, 16, 146, 72], "declining": [137, 139, 59, 65, 138, 95, 50, 114, 57, 136, 121, 131, 74, 143, 89, 33, 74, 56, 53, 115, 84, 67, 59, 47, 121, 95, 149, 81, 38, 76, 64, 99, 118, 113, 95, 65, 106, 120, 117, 115, 41, 49, 75, 91, 108, 111, 77, 92, 100, 105, 130, 69, 120, 124, 122, 137, 37, 83, 96, 139, 44, 61, 52, 133, 78, 108, 129, 86, 101, 148, 65, 83, 130, 29, 111, 88, 42, 55, 90, 106, 95, 109, 73, 41, 126, 83, 98, 80, 116, 104, 102, 38, 44, 94, 77, 57, 100, 37, 33, 83, 58, 122, 37, 30, 119, 140, 156, 24, 121, 111, 92, 73, 50, 95, 150, 73, 132, 76, 63, 114, 129, 30, 107, 56, 28, 86, 104, 128, 92, 122, 65, 61, 98, 83, 35, 56, 92, 166, 92, 55, 121, 138, 33, 17, 85, 64, 115, 128, 129, 152, 139, 55, 141, 154, 23, 94]}, "industries": [{"name": "Specialty Retail", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 533.94182378, "weekly_return": 3.66792756, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 579.473251, "activity_lines": {"activity_5": 515.591654, "activity_10": 532.851196, "activity_20": 564.172531, "activity_30": 572.28063}, "fair_value": 647.40347, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail advanced 3.67% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 1205.9934647, "weekly_return": 2.52028888, "constituents": 16, "advancing": 12, "declining": 4, "unchanged": 0, "trend_line": 1408.890449, "activity_lines": {"activity_5": 1182.530504, "activity_10": 1230.676786, "activity_20": 1334.469699, "activity_30": 1376.76335}, "fair_value": 1395.399165, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Textile Manufacturing advanced 2.52% with 12 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Department Stores", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1451.85019957, "weekly_return": 2.13533436, "constituents": 8, "advancing": 3, "declining": 5, "unchanged": 0, "trend_line": 1241.919539, "activity_lines": {"activity_5": 1446.042172, "activity_10": 1443.678217, "activity_20": 1390.129592, "activity_30": 1330.034576}, "fair_value": 924.750743, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Department Stores advanced 2.14% with 3 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/department-stores/share-image.svg"}}, {"name": "Footwear & Accessories", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 626.99957152, "weekly_return": 1.36431474, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 814.269203, "activity_lines": {"activity_5": 627.203254, "activity_10": 654.377577, "activity_20": 721.673226, "activity_30": 764.619216}, "fair_value": 842.846535, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Footwear & Accessories advanced 1.36% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/footwear-accessories/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 713.98284882, "weekly_return": 1.12413335, "constituents": 23, "advancing": 13, "declining": 10, "unchanged": 0, "trend_line": 839.048737, "activity_lines": {"activity_5": 709.724347, "activity_10": 741.007738, "activity_20": 798.090495, "activity_30": 820.906407}, "fair_value": 784.014225, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Manufacturing advanced 1.12% with 13 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 1059.61392348, "weekly_return": 0.35911095, "constituents": 15, "advancing": 6, "declining": 9, "unchanged": 0, "trend_line": 1293.742548, "activity_lines": {"activity_5": 1059.295858, "activity_10": 1113.667608, "activity_20": 1208.935364, "activity_30": 1251.234307}, "fair_value": 1342.850287, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaging & Containers advanced 0.36% with 6 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 63, "latest": {"week_ending": "2026-07-10", "index_value": 1286.73070577, "weekly_return": 0.20095352, "constituents": 63, "advancing": 25, "declining": 35, "unchanged": 3, "trend_line": 1477.051601, "activity_lines": {"activity_5": 1286.83147, "activity_10": 1339.630553, "activity_20": 1416.081241, "activity_30": 1450.543019}, "fair_value": 1314.243646, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Parts advanced 0.20% with 25 advancing, 35 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 560.00619386, "weekly_return": -1.72484354, "constituents": 11, "advancing": 4, "declining": 7, "unchanged": 0, "trend_line": 665.32178, "activity_lines": {"activity_5": 559.100191, "activity_10": 572.070004, "activity_20": 605.762109, "activity_30": 632.239487}, "fair_value": 756.551607, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances declined 1.72% with 4 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Resorts & Casinos", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 718.4233823, "weekly_return": -2.53630185, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 888.19058, "activity_lines": {"activity_5": 735.292256, "activity_10": 768.590927, "activity_20": 814.055067, "activity_30": 848.090961}, "fair_value": 775.955738, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Resorts & Casinos declined 2.54% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/resorts-casinos/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 2529.89031455, "weekly_return": -3.03637431, "constituents": 7, "advancing": 1, "declining": 6, "unchanged": 0, "trend_line": 2925.713014, "activity_lines": {"activity_5": 2618.04293, "activity_10": 2806.174176, "activity_20": 2930.707572, "activity_30": 2960.340127}, "fair_value": 2193.121384, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Manufacturers declined 3.04% with 1 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 320.62348839, "weekly_return": -9.26369196, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 397.312848, "activity_lines": {"activity_5": 335.580913, "activity_10": 348.689965, "activity_20": 374.599317, "activity_30": 387.654918}, "fair_value": 405.29612, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Leisure declined 9.26% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/leisure/share-image.svg"}}], "constituents": [{"ticker": "214330", "name": "Kumho HT, Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5110.0, "high": 11530.0, "low": 5110.0, "close": 8630.0}, "weekly_return": 68.88454012}, {"ticker": "073240", "name": "Kumho Tire Co., Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4780.0, "high": 7800.0, "low": 4725.0, "close": 7800.0}, "weekly_return": 64.55696203}, {"ticker": "005360", "name": "Monami Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1360.0, "high": 2195.0, "low": 1255.0, "close": 2145.0}, "weekly_return": 62.00906344}, {"ticker": "002880", "name": "DYA Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 767.0, "high": 1188.0, "low": 733.0, "close": 1063.0}, "weekly_return": 38.59191656}, {"ticker": "037710", "name": "Gwangju Shinsegae. Co. ,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 38550.0, "high": 51400.0, "low": 37400.0, "close": 49800.0}, "weekly_return": 28.02056555}, {"ticker": "002870", "name": "Shinpoong Paper Mfg. Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 895.0, "high": 1130.0, "low": 891.0, "close": 1130.0}, "weekly_return": 25.55555556}, {"ticker": "014990", "name": "In the F CO.,LTD.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1665.0, "high": 2000.0, "low": 1629.0, "close": 1900.0}, "weekly_return": 16.92307692}, {"ticker": "006370", "name": "Daegu Department Store Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4120.0, "high": 4705.0, "low": 3610.0, "close": 4705.0}, "weekly_return": 15.31862745}, {"ticker": "308170", "name": "CTR Mobility Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3200.0, "high": 3870.0, "low": 3145.0, "close": 3675.0}, "weekly_return": 13.95348837}, {"ticker": "003200", "name": "Ilshin Spinning Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 10210.0, "high": 12900.0, "low": 9880.0, "close": 11400.0}, "weekly_return": 11.76470588}, {"ticker": "011330", "name": "Uni-Chem Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3095.0, "high": 3850.0, "low": 3095.0, "close": 3485.0}, "weekly_return": 11.69871795}, {"ticker": "011300", "name": "Woosung Materials Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2220.0, "high": 2595.0, "low": 2100.0, "close": 2505.0}, "weekly_return": 10.84070796}, {"ticker": "001420", "name": "Tae Won Mulsan Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2780.0, "high": 3150.0, "low": 2700.0, "close": 3000.0}, "weekly_return": 9.09090909}, {"ticker": "088790", "name": "Jindo.Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2390.0, "high": 2610.0, "low": 2345.0, "close": 2600.0}, "weekly_return": 8.78661088}, {"ticker": "079980", "name": "Huvis Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1850.0, "high": 2030.0, "low": 1828.0, "close": 2000.0}, "weekly_return": 8.10810811}, {"ticker": "069640", "name": "Hansaemk Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 854.0, "high": 930.0, "low": 835.0, "close": 918.0}, "weekly_return": 7.4941452}, {"ticker": "161390", "name": "Hankook Tire & Technology Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 66900.0, "high": 75400.0, "low": 66800.0, "close": 71500.0}, "weekly_return": 6.24071322}, {"ticker": "020000", "name": "HANDSOME Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 21500.0, "high": 25300.0, "low": 21350.0, "close": 22650.0}, "weekly_return": 5.59440559}, {"ticker": "001070", "name": "Taihan Textile Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5760.0, "high": 6090.0, "low": 5470.0, "close": 5880.0}, "weekly_return": 5.56552962}, {"ticker": "005800", "name": "Shinyoungwacoal,Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 12000.0, "high": 12890.0, "low": 11850.0, "close": 12700.0}, "weekly_return": 5.48172757}, {"ticker": "003780", "name": "Chin Yang Industry Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4670.0, "high": 4895.0, "low": 4575.0, "close": 4860.0}, "weekly_return": 5.42299349}, {"ticker": "071950", "name": "KOAS Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1905.0, "high": 1936.0, "low": 1681.0, "close": 1936.0}, "weekly_return": 5.33188248}, {"ticker": "002350", "name": "Nexen Tire Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6700.0, "high": 7180.0, "low": 6570.0, "close": 7020.0}, "weekly_return": 4.7761194}, {"ticker": "009270", "name": "ShinWon Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1033.0, "high": 1087.0, "low": 928.0, "close": 1073.0}, "weekly_return": 4.37743191}, {"ticker": "105630", "name": "Hansae Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8750.0, "high": 9200.0, "low": 8480.0, "close": 9100.0}, "weekly_return": 4.35779817}, {"ticker": "000950", "name": "Chonbang Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 26650.0, "high": 28950.0, "low": 25700.0, "close": 27800.0}, "weekly_return": 4.315197}, {"ticker": "009970", "name": "Youngone Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 180700.0, "high": 199500.0, "low": 177600.0, "close": 189300.0}, "weekly_return": 4.12541254}, {"ticker": "007070", "name": "GS Retail Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 25150.0, "high": 26500.0, "low": 24400.0, "close": 25950.0}, "weekly_return": 3.8}, {"ticker": "001380", "name": "SG Global Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1292.0, "high": 1357.0, "low": 1263.0, "close": 1340.0}, "weekly_return": 3.71517028}, {"ticker": "009320", "name": "Ajin Electronic Components Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 979.0, "high": 979.0, "low": 874.0, "close": 965.0}, "weekly_return": 3.54077253}, {"ticker": "101140", "name": "INBIOGEN Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5550.0, "high": 6320.0, "low": 5250.0, "close": 5730.0}, "weekly_return": 3.24324324}, {"ticker": "004700", "name": "Chokwang Leather Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 61400.0, "high": 64900.0, "low": 60500.0, "close": 62900.0}, "weekly_return": 3.1147541}, {"ticker": "009240", "name": "Hanssem Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 33950.0, "high": 35450.0, "low": 33100.0, "close": 34800.0}, "weekly_return": 3.11111111}, {"ticker": "111770", "name": "Youngone Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 83000.0, "high": 89900.0, "low": 81000.0, "close": 87000.0}, "weekly_return": 3.08056872}, {"ticker": "002355", "name": "Nexen Tire Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3920.0, "high": 4085.0, "low": 3865.0, "close": 4040.0}, "weekly_return": 3.06122449}, {"ticker": "014820", "name": "Dongwon Systems Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 19490.0, "high": 20450.0, "low": 18800.0, "close": 20100.0}, "weekly_return": 3.02409021}, {"ticker": "900140", "name": "LVMC Holdings", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1245.0, "high": 1291.0, "low": 1184.0, "close": 1281.0}, "weekly_return": 2.89156627}, {"ticker": "003830", "name": "Daehan Synthetic Fiber Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 102500.0, "high": 109000.0, "low": 102500.0, "close": 108000.0}, "weekly_return": 2.75927688}, {"ticker": "111110", "name": "Hojeon Limited", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6620.0, "high": 6730.0, "low": 6340.0, "close": 6660.0}, "weekly_return": 2.46153846}, {"ticker": "001530", "name": "Di Dong Il Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 22550.0, "high": 24100.0, "low": 22150.0, "close": 23300.0}, "weekly_return": 2.19298246}, {"ticker": "017370", "name": "Wooshin Systems Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4400.0, "high": 4590.0, "low": 4220.0, "close": 4495.0}, "weekly_return": 2.15909091}, {"ticker": "298020", "name": "Hyosung TNC Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 287000.0, "high": 292500.0, "low": 261000.0, "close": 283000.0}, "weekly_return": 1.98198198}, {"ticker": "123700", "name": "SJM Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3280.0, "high": 3360.0, "low": 3200.0, "close": 3345.0}, "weekly_return": 1.98170732}, {"ticker": "090080", "name": "Pyung Hwa Industrial Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 871.0, "high": 871.0, "low": 821.0, "close": 853.0}, "weekly_return": 1.91158901}, {"ticker": "111380", "name": "DONG IN ENTECH", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 12750.0, "high": 12840.0, "low": 12100.0, "close": 12840.0}, "weekly_return": 1.9047619}, {"ticker": "134790", "name": "Sidiz.Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 19175.0, "high": 19690.0, "low": 18800.0, "close": 19530.0}, "weekly_return": 1.82481752}, {"ticker": "241590", "name": "Hwaseung Enterprise Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3125.0, "high": 3200.0, "low": 3035.0, "close": 3155.0}, "weekly_return": 1.77419355}, {"ticker": "002920", "name": "Yoosung Enterprise Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1718.0, "high": 1754.0, "low": 1670.0, "close": 1746.0}, "weekly_return": 1.57068063}, {"ticker": "002170", "name": "SYTS Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 54000.0, "high": 56700.0, "low": 53500.0, "close": 54700.0}, "weekly_return": 1.48423006}, {"ticker": "014160", "name": "DAE YOUNG Packaging.Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 684.0, "high": 715.0, "low": 660.0, "close": 699.0}, "weekly_return": 1.45137881}, {"ticker": "010580", "name": "SMBEXEL Company", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1670.0, "high": 1742.0, "low": 1552.0, "close": 1653.0}, "weekly_return": 1.34886573}, {"ticker": "007980", "name": "TP Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1715.0, "high": 1755.0, "low": 1650.0, "close": 1736.0}, "weekly_return": 1.2244898}, {"ticker": "002200", "name": "Korea Export Packaging Industrial Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2300.0, "high": 2360.0, "low": 2215.0, "close": 2305.0}, "weekly_return": 1.09649123}, {"ticker": "006660", "name": "Samsung Climate Control Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9520.0, "high": 11840.0, "low": 8960.0, "close": 9520.0}, "weekly_return": 1.06157113}, {"ticker": "016090", "name": "Daehyun Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1485.0, "high": 1522.0, "low": 1461.0, "close": 1502.0}, "weekly_return": 1.00874243}, {"ticker": "000050", "name": "Kyungbangco.Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8140.0, "high": 8400.0, "low": 7890.0, "close": 8220.0}, "weekly_return": 0.98280098}, {"ticker": "089470", "name": "HDC Hyundai Engineering Plastics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3820.0, "high": 3955.0, "low": 3700.0, "close": 3855.0}, "weekly_return": 0.91623037}, {"ticker": "003610", "name": "Pangrim Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5200.0, "high": 5500.0, "low": 5040.0, "close": 5160.0}, "weekly_return": 0.78125}, {"ticker": "272550", "name": "Samyang Packaging Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8620.0, "high": 8950.0, "low": 8420.0, "close": 8670.0}, "weekly_return": 0.69686411}, {"ticker": "041650", "name": "Sangsin Brake Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2165.0, "high": 2230.0, "low": 2095.0, "close": 2175.0}, "weekly_return": 0.69444444}, {"ticker": "025750", "name": "HansolHomeDeco.Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1873.0, "high": 1955.0, "low": 1750.0, "close": 1886.0}, "weekly_return": 0.69407368}, {"ticker": "016740", "name": "DUAL Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3735.0, "high": 3800.0, "low": 3550.0, "close": 3760.0}, "weekly_return": 0.66934404}, {"ticker": "004830", "name": "Duksung Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3395.0, "high": 4400.0, "low": 3300.0, "close": 3415.0}, "weekly_return": 0.58910162}, {"ticker": "005725", "name": "Nexen Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4370.0, "high": 4370.0, "low": 4110.0, "close": 4320.0}, "weekly_return": 0.58207218}, {"ticker": "025530", "name": "SJM Holdings Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3435.0, "high": 3510.0, "low": 3350.0, "close": 3480.0}, "weekly_return": 0.57803468}, {"ticker": "180640", "name": "Hanjin Kal", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 134100.0, "high": 143700.0, "low": 125800.0, "close": 134700.0}, "weekly_return": 0.52238806}, {"ticker": "013570", "name": "DY Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3970.0, "high": 4170.0, "low": 3745.0, "close": 4010.0}, "weekly_return": 0.25}, {"ticker": "005820", "name": "Wonlim Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 14030.0, "high": 15170.0, "low": 13500.0, "close": 14050.0}, "weekly_return": 0.14255167}, {"ticker": "339770", "name": "Kyochon Food&Beverage Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3780.0, "high": 3810.0, "low": 3635.0, "close": 3740.0}, "weekly_return": 0.13386881}, {"ticker": "060980", "name": "HL Holdings Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 38650.0, "high": 39750.0, "low": 36900.0, "close": 38700.0}, "weekly_return": 0.12936611}, {"ticker": "084870", "name": "TBH Global Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1969.0, "high": 1994.0, "low": 1833.0, "close": 1960.0}, "weekly_return": 0.10214505}, {"ticker": "031430", "name": "Shinsegae International Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 12680.0, "high": 13330.0, "low": 11950.0, "close": 12640.0}, "weekly_return": 0.07917656}, {"ticker": "000040", "name": "KR Motors Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 267.0, "high": 267.0, "low": 267.0, "close": 267.0}, "weekly_return": 0.0}, {"ticker": "005720", "name": "Nexen Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6000.0, "high": 6280.0, "low": 5760.0, "close": 6000.0}, "weekly_return": 0.0}, {"ticker": "057050", "name": "Hyundai Home Shopping Network Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 87300.0, "high": 87300.0, "low": 87300.0, "close": 87300.0}, "weekly_return": 0.0}, {"ticker": "271940", "name": "Iljin Hysolus Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 10300.0, "high": 10890.0, "low": 9440.0, "close": 10300.0}, "weekly_return": 0.0}, {"ticker": "378850", "name": "Hwaseung R&A Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2915.0, "high": 2980.0, "low": 2750.0, "close": 2915.0}, "weekly_return": 0.0}, {"ticker": "014825", "name": "Dongwon Systems Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 14400.0, "high": 14400.0, "low": 13320.0, "close": 13730.0}, "weekly_return": -0.14545455}, {"ticker": "004060", "name": "SG Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2520.0, "high": 2580.0, "low": 2345.0, "close": 2515.0}, "weekly_return": -0.1984127}, {"ticker": "023000", "name": "SAMWONSTEEL Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2235.0, "high": 2245.0, "low": 2200.0, "close": 2230.0}, "weekly_return": -0.22371365}, {"ticker": "004255", "name": "NPC Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2035.0, "high": 2105.0, "low": 1982.0, "close": 2030.0}, "weekly_return": -0.24570025}, {"ticker": "064960", "name": "SNT Motiv Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 26550.0, "high": 27400.0, "low": 25050.0, "close": 26400.0}, "weekly_return": -0.37735849}, {"ticker": "067830", "name": "Savezone I&C Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2300.0, "high": 2425.0, "low": 2230.0, "close": 2295.0}, "weekly_return": -0.43383948}, {"ticker": "004250", "name": "NPC Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3100.0, "high": 3205.0, "low": 3005.0, "close": 3085.0}, "weekly_return": -0.48387097}, {"ticker": "015230", "name": "Daechang Forging Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6000.0, "high": 6360.0, "low": 5690.0, "close": 5970.0}, "weekly_return": -0.5}, {"ticker": "001465", "name": "BYC Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 23600.0, "high": 24450.0, "low": 21550.0, "close": 23300.0}, "weekly_return": -0.63965885}, {"ticker": "005320", "name": "ONTIDE Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 870.0, "high": 870.0, "low": 760.0, "close": 818.0}, "weekly_return": -0.72815534}, {"ticker": "000680", "name": "LS Networks Corporation Limited", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2985.0, "high": 3100.0, "low": 2735.0, "close": 2960.0}, "weekly_return": -0.83752094}, {"ticker": "008770", "name": "Hotel Shilla Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 51200.0, "high": 55000.0, "low": 47850.0, "close": 50400.0}, "weekly_return": -0.98231827}, {"ticker": "475560", "name": "The BORN Korea", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 14700.0, "high": 15480.0, "low": 14170.0, "close": 14620.0}, "weekly_return": -1.01557211}, {"ticker": "079430", "name": "Hyundai Livart Furniture Company Limited", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5900.0, "high": 6060.0, "low": 5580.0, "close": 5840.0}, "weekly_return": -1.01694915}, {"ticker": "008870", "name": "Kumbi Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 39400.0, "high": 39400.0, "low": 37150.0, "close": 38350.0}, "weekly_return": -1.03225806}, {"ticker": "018500", "name": "Dongwon Metal Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1440.0, "high": 1440.0, "low": 1294.0, "close": 1393.0}, "weekly_return": -1.06534091}, {"ticker": "013520", "name": "Hwaseung Corporation Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2620.0, "high": 2710.0, "low": 2415.0, "close": 2595.0}, "weekly_return": -1.14285714}, {"ticker": "016450", "name": "Hansae Yes24 Holdings Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4350.0, "high": 4420.0, "low": 4235.0, "close": 4285.0}, "weekly_return": -1.15340254}, {"ticker": "003620", "name": "KG Mobility Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2925.0, "high": 3030.0, "low": 2747.0, "close": 2890.0}, "weekly_return": -1.1965812}, {"ticker": "012330", "name": "Hyundai Mobis Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 495500.0, "high": 528000.0, "low": 455000.0, "close": 488000.0}, "weekly_return": -1.2145749}, {"ticker": "034230", "name": "Paradise Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 12820.0, "high": 13720.0, "low": 12070.0, "close": 12660.0}, "weekly_return": -1.24804992}, {"ticker": "009900", "name": "Myoung Shin Industrial Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 7550.0, "high": 7870.0, "low": 6860.0, "close": 7450.0}, "weekly_return": -1.32450331}, {"ticker": "155660", "name": "DSR Corp", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4565.0, "high": 4630.0, "low": 4285.0, "close": 4490.0}, "weekly_return": -1.42700329}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}