{"index": {"name": "Apparel Manufacturing", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 713.98284882, "weekly_return": 1.12413335, "constituents": 23, "advancing": 13, "declining": 10, "unchanged": 0, "trend_line": 839.048737, "activity_lines": {"activity_5": 709.724347, "activity_10": 741.007738, "activity_20": 798.090495, "activity_30": 820.906407}, "fair_value": 784.014225, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Manufacturing advanced 1.12% with 13 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Manufacturing", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [861.55343886, 828.50782033, 859.34326871, 880.16208265, 857.43331682, 854.66786541, 870.54238258, 868.60186273, 872.36411496, 838.35637586, 827.03421454, 806.62239273, 811.70018271, 788.8311958, 785.04686856, 817.41867334, 826.84262747, 821.89264881, 833.46699594, 827.87115543, 819.9336268, 834.71605197, 822.19607154, 831.36710511, 819.31256191, 813.99853749, 783.5331967, 777.67075801, 819.6612674, 819.33806689, 824.26255154, 828.32425918, 806.60815975, 803.61118349, 796.77969813, 813.54994719, 809.41622703, 808.20652225, 792.76766935, 770.65769015, 775.25613524, 794.67170946, 796.05655946, 790.67542432, 769.8561243, 768.51047017, 761.58225933, 748.82809152, 746.60333709, 730.8416274, 723.27534539, 732.66843432, 737.06069697, 725.64181565, 706.11505021, 678.97654554, 695.25536257, 700.16416151, 688.40379463, 679.69959756, 688.09791711, 694.50924736, 716.93065991, 704.93235455, 705.50981146, 696.26247426, 675.97085328, 681.10692871, 679.80943499, 640.22085376, 636.85857973, 653.16701712, 657.75617644, 697.14116693, 673.29187451, 669.88011517, 695.03375665, 710.52194241, 704.17062241, 698.94784538, 695.45843443, 689.08639835, 687.37864875, 694.17835213, 687.63067441, 688.46622107, 681.60909835, 678.2110456, 677.45888386, 688.9011544, 693.34593304, 714.45336065, 715.75176966, 715.51273416, 716.52239045, 748.561012, 770.36839742, 792.11128731, 811.83834602, 816.10263041, 838.06623945, 842.43771804, 863.39082469, 891.47481095, 874.51625971, 840.46340426, 824.95686209, 842.28164696, 844.08006715, 823.14674657, 815.10334648, 810.00888101, 821.28587894, 819.38024156, 801.78908883, 808.01436308, 790.68231842, 783.42604671, 793.52924256, 772.6300437, 755.14644105, 814.02721775, 824.19442735, 823.5367971, 838.58484071, 851.22360607, 865.0896983, 834.22237511, 834.21943751, 809.41059224, 814.92137997, 810.80664429, 835.11465248, 864.19746742, 884.98726523, 915.22993497, 949.38513606, 887.46510664, 867.83977787, 878.0703172, 880.48676459, 857.74223259, 879.36397571, 910.94007429, 908.18590285, 912.06757791, 902.01553943, 884.81879943, 848.63220847, 789.23557201, 752.71471583, 767.49667439, 736.04994982, 670.7235274, 706.04595083, 713.98284882], "weeklyReturn": [-4.24524665, -3.83558547, 3.72180535, 2.42264235, -2.58233867, -0.3225267, 1.8573902, -0.22290929, 0.43313886, -3.89834228, -1.3505189, -2.46807465, 0.62951265, -2.81741798, -0.47973854, 4.12355059, 1.15289196, -0.59866031, 1.40825534, -0.67139317, -0.95878792, 1.80288071, -1.49990891, 1.11543145, -1.44996634, -0.6485955, -3.74267758, -0.74820553, 5.39952274, -0.03943098, 0.60103208, 0.49276867, -2.62169062, -0.37155293, -0.85009834, 2.10475356, -0.50810896, -0.14945398, -1.91026086, -2.78896076, 0.596691, 2.50440768, 0.17426693, -0.67597397, -2.63310321, -0.17479294, -0.90151157, -1.6746934, -0.29709815, -2.11112232, -1.03528339, 1.29868784, 0.59948845, -1.54924572, -2.69096475, -3.84335452, 2.39755219, 0.70604259, -1.6796585, -1.26440283, 1.23559284, 0.93174679, 3.22838215, -1.67356566, 0.08191664, -1.3107312, -2.91436373, 0.75980723, -0.1904978, -5.82348217, -0.52517409, 2.56076277, 0.7026012, 5.98777965, -3.42101335, -0.50672813, 3.75494673, 2.2284077, -0.89389498, -0.74169198, -0.49923767, -0.91623536, -0.24782808, 0.98922237, -0.94322701, 0.12151096, -0.99599988, -0.49853395, -0.11090379, 1.68899852, 0.64519831, 3.0442852, 0.18173461, -0.03339642, 0.14110948, 4.4714055, 2.91324088, 2.82240159, 2.4904403, 0.52526275, 2.69128027, 0.52161492, 2.48719949, 3.25275477, -1.90230291, -3.89390764, -1.84499909, 2.10008373, 0.21351767, -2.48001598, -0.97715263, -0.62500853, 1.3922067, -0.23203094, -2.14688515, 0.77642292, -2.1450169, -0.91772277, 1.28961705, -2.63370242, -2.2628686, 7.797266, 1.24900118, -0.07979067, 1.82724605, 1.50715405, 1.62896002, -3.56810667, -0.00035214, -2.97389921, 0.68083959, -0.50492425, 2.99800308, 3.48249367, 2.40567678, 3.41729999, 3.73187106, -6.52211911, -2.21139159, 1.17885116, 0.27519976, -2.58317705, 2.52077399, 3.59078828, -0.30234387, 0.42740975, -1.10211554, -1.90647935, -4.08971769, -6.9991023, -4.62737077, 1.96381952, -4.09731086, -8.87527028, 5.26631645, 1.12413335], "trendLine": [919.361936, 916.808839, 915.300221, 913.057982, 909.921453, 906.5306, 903.487111, 900.408128, 897.414145, 893.70784, 889.17212, 884.83505, 881.730226, 878.291172, 873.941201, 871.123089, 867.761758, 864.937152, 863.013008, 860.556557, 858.238814, 855.731367, 853.303206, 851.15761, 847.80024, 844.176498, 839.657825, 834.648475, 832.01329, 829.332891, 828.089861, 828.083743, 826.325906, 823.774209, 821.752422, 820.381824, 818.344286, 816.331108, 813.677893, 811.42127, 809.695334, 809.296978, 808.775524, 808.836998, 808.33064, 806.700367, 804.525021, 802.089536, 799.194081, 795.959763, 792.73782, 789.336233, 786.498387, 782.974211, 779.200961, 774.700227, 771.757633, 769.17408, 764.798831, 760.144215, 755.605394, 751.144893, 748.155643, 744.866349, 741.82402, 737.914437, 733.466258, 729.229605, 725.46433, 721.116436, 716.503184, 711.786361, 707.176348, 704.05854, 700.839731, 697.552053, 695.333769, 694.056898, 692.642474, 691.579348, 690.652118, 689.199383, 687.543315, 686.494533, 685.878387, 686.194709, 685.739834, 685.008063, 684.643233, 684.949951, 685.124885, 685.789689, 685.750393, 686.103072, 686.470158, 688.213443, 691.360027, 695.060173, 699.461136, 705.323862, 712.030784, 718.339808, 725.194296, 731.672084, 738.379564, 744.065673, 748.396443, 752.788434, 757.452082, 761.592045, 765.580209, 769.610958, 774.074533, 778.247929, 782.053209, 786.038147, 789.673921, 793.181088, 797.0501, 799.841063, 801.90108, 805.220209, 808.834964, 812.435766, 816.504514, 819.926601, 823.083977, 824.48768, 825.233717, 825.010649, 824.239153, 823.184784, 822.242245, 821.333001, 821.682034, 824.174252, 828.321861, 829.827976, 830.619967, 832.450752, 834.630199, 836.221311, 838.157248, 841.209242, 844.755803, 848.224243, 851.935351, 855.315109, 857.151874, 857.705392, 857.624335, 856.073316, 853.135167, 848.041392, 843.623429, 839.048737], "activity5": [891.860915, 867.559192, 859.574989, 863.104258, 860.294253, 859.383547, 864.223384, 865.614077, 867.641615, 858.853104, 847.562335, 831.309869, 821.011333, 806.883246, 797.062578, 801.586479, 809.892734, 815.20098, 823.687845, 827.333709, 825.478778, 828.383658, 826.590317, 827.833758, 825.199012, 821.363496, 807.76854, 795.631628, 800.459906, 805.960841, 813.101569, 820.911933, 818.497526, 813.154967, 806.605252, 807.149511, 807.030036, 807.767863, 803.252847, 792.09074, 784.202914, 785.339868, 787.921406, 789.51923, 784.31677, 778.719197, 771.261931, 761.759239, 754.663526, 745.25205, 735.919446, 732.733547, 732.939323, 730.123299, 722.195788, 706.870547, 699.924832, 697.109587, 692.83399, 688.139528, 688.005536, 689.400563, 698.319135, 702.120506, 705.012458, 703.101283, 693.881931, 687.610497, 683.294814, 667.457798, 654.852622, 651.643851, 651.485055, 666.011307, 671.432346, 673.511396, 681.773559, 692.407333, 697.406284, 700.195678, 700.111537, 696.198164, 692.11203, 691.835351, 690.042264, 689.28217, 686.702517, 683.488666, 680.635268, 682.710591, 686.182808, 696.365521, 704.791419, 710.634923, 714.278057, 726.759315, 742.828696, 762.418038, 783.492432, 799.566547, 816.323182, 828.569961, 842.996488, 862.032374, 870.106313, 862.935057, 850.435144, 844.875548, 841.322705, 833.951738, 827.324272, 820.689321, 818.809901, 817.694987, 812.36301, 810.529969, 803.392178, 795.124068, 792.747678, 785.128289, 773.624968, 785.273101, 798.753977, 809.297752, 822.857037, 836.232257, 847.824364, 845.723198, 842.952522, 831.200056, 823.229469, 816.307451, 821.106973, 835.541282, 854.906988, 879.315139, 908.42112, 907.648525, 896.844124, 889.207082, 882.836652, 871.200922, 872.881968, 885.628455, 894.583531, 902.824794, 905.609989, 899.711385, 881.386928, 847.41745, 809.204375, 786.542145, 762.365596, 726.331498, 713.932119, 709.724347], "activity10": [901.711877, 887.794667, 880.964478, 878.568576, 872.323314, 866.713431, 865.226968, 864.270428, 865.077015, 860.179516, 854.339691, 845.416247, 837.813956, 826.919904, 816.998355, 814.278705, 813.94976, 813.515359, 816.034644, 818.243724, 819.200257, 822.973605, 823.959799, 826.42262, 825.920325, 823.828832, 816.26037, 808.413454, 809.005211, 809.789217, 811.623731, 814.118029, 812.780161, 811.180804, 808.844012, 809.966044, 810.344648, 810.032704, 806.358501, 799.153275, 793.669229, 792.606313, 792.407052, 791.42125, 786.885317, 782.594238, 777.862385, 771.6813, 766.175323, 758.642931, 750.458781, 744.92757, 741.322284, 736.713491, 729.736805, 718.984775, 712.820419, 708.754515, 703.435162, 697.591401, 694.204462, 692.622809, 695.81158, 697.184842, 699.039632, 699.224091, 695.404876, 692.87012, 690.445951, 680.980119, 671.620761, 666.158196, 662.281702, 666.642014, 666.80775, 666.938946, 672.123211, 679.776911, 685.741008, 690.312578, 693.181946, 693.82731, 693.509095, 693.888598, 693.131485, 692.265583, 689.815003, 686.99068, 684.617071, 684.809542, 685.992823, 691.052226, 695.886487, 700.161411, 704.232012, 713.602512, 725.84536, 740.427654, 756.525773, 770.955953, 787.066763, 801.341109, 817.098122, 835.276968, 847.17313, 850.005249, 848.347043, 848.846281, 848.760316, 844.28208, 838.213332, 831.635826, 827.698297, 824.179834, 818.773789, 815.821925, 810.308763, 804.099451, 800.797187, 794.614174, 786.170809, 789.523166, 794.651046, 799.606474, 807.222336, 816.467142, 827.447433, 831.462622, 834.553707, 832.394272, 830.56806, 826.906898, 827.723929, 833.630195, 842.57714, 856.179072, 874.827288, 880.684673, 882.005767, 884.57568, 886.336589, 882.77003, 882.281322, 886.729191, 889.826435, 893.207645, 894.81871, 894.164359, 886.978743, 869.342967, 846.682213, 829.032216, 807.30546, 776.306883, 756.098139, 741.007738], "activity20": [903.545765, 896.174365, 892.25504, 890.535134, 886.706968, 882.892152, 880.814406, 878.823944, 877.372882, 872.772642, 867.395092, 860.370853, 854.322199, 846.492407, 838.811268, 834.855953, 832.299548, 829.711006, 828.729824, 827.526418, 825.909337, 825.898296, 824.665313, 824.482653, 823.384298, 821.961373, 817.830651, 813.55593, 813.713311, 814.090877, 815.028005, 816.36516, 815.530774, 814.435208, 812.618644, 812.343377, 811.692844, 811.010083, 808.922128, 804.922267, 801.632799, 800.405182, 799.500143, 798.207089, 795.125015, 792.15029, 788.732345, 784.204246, 779.601611, 773.845756, 767.790714, 763.111144, 759.305389, 754.743299, 748.6928, 740.489418, 734.477225, 729.47616, 723.869548, 717.930935, 713.225296, 709.545299, 708.477638, 706.644072, 705.273803, 703.329245, 699.79619, 697.159959, 694.722638, 688.833043, 683.054758, 679.241167, 676.243216, 677.373857, 676.368855, 675.195224, 676.460494, 679.201885, 681.289066, 682.803759, 683.894468, 684.343268, 684.655247, 685.755541, 686.283456, 686.976086, 687.052782, 686.779004, 686.447383, 687.216694, 688.177507, 690.879563, 693.413438, 695.648378, 697.891992, 702.981043, 709.772318, 718.275608, 728.269144, 738.156099, 749.576947, 760.735041, 773.158425, 787.418321, 799.12361, 806.695838, 812.067457, 818.406447, 824.135426, 827.077322, 828.613915, 829.085523, 830.176105, 830.582654, 828.819249, 827.242694, 823.732358, 819.434215, 816.139639, 810.94185, 804.285968, 803.632635, 804.082896, 804.657175, 806.988116, 810.69385, 815.668926, 817.513147, 819.395467, 818.961994, 819.118769, 818.884531, 820.961542, 825.742494, 832.290011, 841.321601, 853.095517, 858.216559, 860.973098, 864.350115, 867.455173, 867.797226, 869.990327, 874.927962, 879.18709, 883.484467, 886.534774, 887.771459, 885.320867, 877.144819, 865.586667, 855.732542, 843.08973, 824.697089, 810.589794, 798.090495], "activity30": [910.63034, 904.768784, 901.061328, 898.794352, 895.205663, 891.640916, 889.319095, 887.068434, 885.259143, 881.448964, 877.14744, 871.821651, 867.103273, 861.109787, 855.094026, 851.447411, 848.590607, 845.631309, 843.600977, 841.333761, 838.712926, 837.195329, 835.031761, 833.616529, 831.56201, 829.381255, 825.468784, 821.469618, 820.502702, 819.684945, 819.357827, 819.372949, 817.987428, 816.521962, 814.78038, 814.251188, 813.54373, 812.889681, 811.369459, 808.593962, 806.260728, 805.291462, 804.437241, 803.269493, 800.754598, 798.185554, 795.274709, 791.681358, 788.101604, 783.691768, 779.002451, 775.127007, 771.754391, 767.828161, 762.869505, 756.403414, 751.277939, 746.659005, 741.448019, 735.957746, 731.309598, 727.367911, 725.160541, 722.371942, 719.83281, 716.893356, 712.896995, 709.518974, 706.330576, 700.830997, 695.395006, 691.308802, 687.822984, 687.175553, 685.190606, 683.193212, 683.030741, 684.010623, 684.663122, 685.06992, 685.320183, 685.219169, 685.101703, 685.529769, 685.603069, 685.770026, 685.47418, 684.988452, 684.501408, 684.776113, 685.317789, 687.209949, 689.142986, 691.063137, 693.025674, 697.031535, 702.331855, 708.831936, 716.366012, 723.89127, 732.455294, 740.868644, 750.226775, 760.95455, 770.170303, 776.756357, 781.975144, 788.032254, 793.922036, 798.160402, 801.612744, 804.47911, 807.812976, 810.735925, 812.254709, 813.929622, 814.229246, 813.826158, 813.848619, 812.273132, 809.389608, 810.171939, 811.396082, 812.344588, 814.031625, 816.271566, 819.185314, 819.903921, 820.531776, 819.510929, 818.860009, 817.993395, 818.763064, 821.469853, 825.576579, 831.611928, 839.690049, 843.505743, 845.958117, 849.01943, 852.118527, 853.609626, 856.393024, 861.08869, 865.409765, 869.75246, 873.222867, 875.344379, 874.913224, 870.531528, 863.757936, 857.943248, 850.199805, 838.431312, 829.270316, 820.906407], "fairValue": [784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225, 784.014225], "rateOfChange": [0.0, -3.8355854714857474, -0.2565331470238779, 2.1598943200346103, -0.47822013750553993, -0.7992044531922396, 1.0433414010736342, 0.8181064054861661, 1.2547888050107017, -2.692469434129838, -4.0066260272462655, -6.375814157585428, -5.786438066565597, -8.440827902239638, -8.880072535167734, -5.12269622861685, -4.028863425573351, -4.603404531990356, -3.2599768805013114, -3.9094827912901264, -4.830787062387096, -3.1149996830737505, -4.568186434503392, -3.503709971832077, -4.902873698222685, -5.519669381498173, -9.055763536065239, -9.736213340520449, -4.862399657464238, -4.8999133502222465, -4.328331318524244, -0.022155632752734477, -6.136675631283307, -8.697363891150577, -7.073858398102455, -4.810982123479625, -7.0216174161265155, -6.953167276222334, -9.1242228153378, -8.07516799052832, -6.260693740318735, -1.481570977660701, -1.9272661979415955, 0.23379254393326315, -1.9350111271527215, -5.983250048614555, -7.892719360597772, -8.889793258984435, -10.421967429200182, -11.720365831516672, -11.788549493601522, -12.225428923902811, -10.354631640423515, -12.717040259370288, -13.816157222844405, -16.5874981012062, -11.26663611724417, -9.966505195377726, -16.013623918860315, -17.042839210441215, -16.519570636273432, -16.154906769538567, -11.117851804002903, -12.279424548504673, -11.454845910884227, -14.41675134207933, -16.48661952820647, -15.726128166617874, -14.248592459959404, -16.92539217568982, -17.85184911399064, -17.80668553510683, -17.373185532673105, -11.82966543704602, -12.543155369167465, -12.833963729626515, -8.738189718146254, -5.115479713407213, -5.683434907401828, -4.363979940970724, -3.8459642150529465, -5.9483982014933, -6.74056403010486, -4.335949616108648, -2.6177569497354165, 1.397644085401024, -1.9627700776815025, -3.1354241072058153, -1.5898969261031775, 1.353768175386883, 0.7626844667749586, 2.871684339094471, -0.16443574196533764, 1.5009070787726975, 1.560939169252698, 7.511325063954338, 13.964735858351979, 16.297640490934302, 19.42145904932051, 27.472047437544564, 31.593773896443885, 28.977381888410196, 31.26305090177406, 27.8757952102853, 29.886649879213913, 25.46474887476096, 18.693064070185258, 18.544072559263665, 19.8686852713572, 17.769408978215857, 17.203747359547283, 17.54823240591395, 19.480853883592495, 18.03598297841377, 16.60170476221848, 17.36441648861156, 16.00231281155697, 15.513607717332052, 17.133196045590047, 12.153977209244752, 8.913372829495584, 13.937068895499218, 15.150875245689294, 15.097434019370521, 17.03539929622307, 13.714659516624678, 12.295584969116865, 5.316309522997548, 2.75684089076628, -0.8199995834639084, -2.7616981081578156, -3.7547076861174107, -3.275014211571283, -3.0597996931547513, 1.197348294412766, 8.89586986548563, 15.083003692431289, 5.364412229932604, 2.8148645661333576, 6.672391145183166, 8.021488120783259, 5.892941756451027, 7.0716054250146145, 11.174278812933206, 13.269925408346243, 12.877644208373791, 14.080651409086054, 12.942223857095277, 6.9440372143353715, 2.1492211499411566, -0.3220203509956011, -5.71609183887144, -10.694621876224943, -18.555730628930753, -15.805066279016447, -16.122762135747685], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 3, 19, 17, 5, 9, 13, 9, 12, 4, 6, 6, 13, 5, 11, 23, 13, 11, 17, 6, 13, 14, 9, 16, 7, 10, 1, 8, 17, 11, 13, 11, 5, 7, 6, 20, 7, 9, 5, 8, 16, 19, 11, 9, 4, 9, 10, 5, 8, 7, 7, 15, 7, 5, 2, 2, 17, 12, 5, 6, 17, 13, 14, 6, 14, 8, 3, 9, 10, 5, 11, 17, 9, 19, 5, 14, 20, 16, 11, 10, 8, 9, 9, 15, 6, 13, 10, 9, 6, 9, 12, 20, 15, 13, 10, 17, 17, 18, 17, 8, 16, 8, 17, 20, 3, 1, 5, 19, 7, 9, 10, 11, 15, 9, 5, 14, 4, 5, 14, 7, 5, 22, 12, 11, 16, 11, 13, 2, 9, 5, 11, 10, 15, 14, 15, 14, 12, 2, 8, 15, 9, 5, 18, 19, 9, 12, 8, 7, 2, 0, 3, 15, 3, 2, 19, 13], "declining": [23, 20, 3, 6, 18, 12, 9, 13, 10, 19, 17, 17, 7, 18, 10, 0, 10, 12, 6, 17, 10, 9, 14, 6, 16, 12, 22, 14, 5, 11, 10, 11, 18, 16, 15, 3, 15, 14, 17, 15, 7, 4, 10, 14, 19, 14, 12, 18, 15, 15, 15, 6, 15, 18, 21, 20, 6, 11, 18, 17, 6, 10, 9, 16, 8, 15, 20, 14, 12, 18, 12, 6, 14, 3, 18, 9, 3, 7, 12, 12, 13, 12, 14, 8, 17, 10, 12, 14, 17, 14, 9, 3, 8, 9, 13, 6, 6, 4, 6, 15, 7, 15, 6, 3, 19, 22, 18, 4, 15, 14, 13, 12, 5, 13, 18, 9, 19, 17, 9, 16, 18, 0, 11, 12, 6, 11, 10, 21, 14, 17, 12, 13, 8, 9, 8, 8, 11, 21, 15, 8, 13, 18, 5, 2, 11, 8, 13, 15, 21, 23, 20, 6, 19, 21, 4, 10]}, "constituents": [{"ticker": "014990", "name": "In the F CO.,LTD.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1665.0, "high": 2000.0, "low": 1629.0, "close": 1900.0}, "weekly_return": 16.92307692}, {"ticker": "088790", "name": "Jindo.Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2390.0, "high": 2610.0, "low": 2345.0, "close": 2600.0}, "weekly_return": 8.78661088}, {"ticker": "069640", "name": "Hansaemk Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 854.0, "high": 930.0, "low": 835.0, "close": 918.0}, "weekly_return": 7.4941452}, {"ticker": "020000", "name": "HANDSOME Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 21500.0, "high": 25300.0, "low": 21350.0, "close": 22650.0}, "weekly_return": 5.59440559}, {"ticker": "005800", "name": "Shinyoungwacoal,Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 12000.0, "high": 12890.0, "low": 11850.0, "close": 12700.0}, "weekly_return": 5.48172757}, {"ticker": "009270", "name": "ShinWon Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1033.0, "high": 1087.0, "low": 928.0, "close": 1073.0}, "weekly_return": 4.37743191}, {"ticker": "105630", "name": "Hansae Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8750.0, "high": 9200.0, "low": 8480.0, "close": 9100.0}, "weekly_return": 4.35779817}, {"ticker": "009970", "name": "Youngone Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 180700.0, "high": 199500.0, "low": 177600.0, "close": 189300.0}, "weekly_return": 4.12541254}, {"ticker": "111770", "name": "Youngone Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 83000.0, "high": 89900.0, "low": 81000.0, "close": 87000.0}, "weekly_return": 3.08056872}, {"ticker": "007980", "name": "TP Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1715.0, "high": 1755.0, "low": 1650.0, "close": 1736.0}, "weekly_return": 1.2244898}, {"ticker": "016090", "name": "Daehyun Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1485.0, "high": 1522.0, "low": 1461.0, "close": 1502.0}, "weekly_return": 1.00874243}, {"ticker": "084870", "name": "TBH Global Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1969.0, "high": 1994.0, "low": 1833.0, "close": 1960.0}, "weekly_return": 0.10214505}, {"ticker": "031430", "name": "Shinsegae International Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 12680.0, "high": 13330.0, "low": 11950.0, "close": 12640.0}, "weekly_return": 0.07917656}, {"ticker": "004060", "name": "SG Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2520.0, "high": 2580.0, "low": 2345.0, "close": 2515.0}, "weekly_return": -0.1984127}, {"ticker": "001465", "name": "BYC Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 23600.0, "high": 24450.0, "low": 21550.0, "close": 23300.0}, "weekly_return": -0.63965885}, {"ticker": "005320", "name": "ONTIDE Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 870.0, "high": 870.0, "low": 760.0, "close": 818.0}, "weekly_return": -0.72815534}, {"ticker": "007700", "name": "F&F Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 15870.0, "high": 15930.0, "low": 14800.0, "close": 15310.0}, "weekly_return": -1.6066838}, {"ticker": "383220", "name": "F&F Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 78400.0, "high": 83300.0, "low": 74000.0, "close": 77600.0}, "weekly_return": -1.89633375}, {"ticker": "093050", "name": "LF Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 23850.0, "high": 24250.0, "low": 21900.0, "close": 23000.0}, "weekly_return": -1.91897655}, {"ticker": "090370", "name": "Metalabs Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1175.0, "high": 1175.0, "low": 1040.0, "close": 1091.0}, "weekly_return": -2.58928571}, {"ticker": "001460", "name": "BYC Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 36050.0, "high": 36150.0, "low": 33200.0, "close": 34550.0}, "weekly_return": -2.67605634}, {"ticker": "002070", "name": "Vivien Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6490.0, "high": 6670.0, "low": 5960.0, "close": 6050.0}, "weekly_return": -6.77966102}, {"ticker": "093240", "name": "hyungji Elite Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 576.0, "high": 595.0, "low": 405.0, "close": 482.0}, "weekly_return": -17.74744027}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}