{"index": {"name": "Auto Manufacturers", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 3222.63068808, "weekly_return": 1.04369564, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 2838.383054, "activity_lines": {"activity_5": 3230.869428, "activity_10": 3159.251579, "activity_20": 3110.05057, "activity_30": 3012.368273}, "fair_value": 2153.160554, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Auto Manufacturers advanced 1.04% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/auto-manufacturers/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Manufacturers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1699.13715048, 1741.20267987, 1710.77228402, 1689.57892504, 1707.71522355, 1753.23009103, 1681.38869829, 1691.41725709, 1687.08727248, 1677.41145726, 1635.74767364, 1642.84902557, 1666.1710211, 1650.90835941, 1704.71889343, 1685.79991786, 1685.44299207, 1689.00717138, 1686.27465948, 1633.62400496, 1579.69955016, 1588.02963862, 1597.42863559, 1688.2830431, 1717.61488577, 1692.68284965, 1710.78871236, 1778.79018996, 1814.36308243, 1837.80671127, 1763.90130789, 1770.21774808, 1736.38712928, 1818.43992716, 2003.06774218, 2181.77006344, 2263.38152185, 2272.39345942, 2367.22186055, 2405.99814851, 2358.86406939, 2318.91079549, 2250.31705624, 2144.14838127, 2181.90309786, 2145.15723009, 2261.24475466, 2236.70306926, 2232.40471252, 2232.03068684, 2304.28629279, 2208.82616767, 2250.81489, 2272.82744988, 2311.27672446, 2450.75179367, 2407.60173768, 2332.7839394, 2336.89300519, 2246.33048948, 2240.94740082, 2242.78622812, 2286.10983089, 2272.25787696, 2393.12601135, 2197.67753242, 2255.0216466, 2321.21592527, 2327.17623566, 2232.26753825, 2284.55359052, 2188.18771135, 2121.64084267, 2053.38219842, 2001.17470175, 1948.39347075, 2012.46883999, 1988.90275731, 1935.61760768, 1977.10390557, 1928.17112112, 1922.94960384, 1937.99228888, 2017.64847555, 1950.63390798, 1934.31758574, 1957.88946305, 1915.10358321, 1932.3888755, 1955.93529931, 1952.32378969, 1969.39503964, 1927.90329794, 1974.77839835, 1972.84262999, 1866.71892291, 1746.27659504, 1775.00649497, 1809.58173814, 1816.14723355, 1838.00380762, 1862.42269213, 1771.77205127, 1851.71407508, 1894.44111844, 1919.27783765, 2012.01539655, 1979.47766537, 2012.42622115, 2018.37784455, 2039.67247184, 2058.88032984, 1986.19632964, 2019.11995813, 2043.38578594, 2041.50352097, 2047.84637221, 2049.71013661, 2074.13099949, 2015.84934426, 1983.59533181, 2034.8070296, 1999.00238683, 2149.10832507, 2251.73447728, 2451.23976974, 2243.84124413, 2300.63029936, 2223.52939039, 2248.9338312, 2466.88739643, 2431.8048839, 2363.15449977, 2339.96519299, 2385.31595961, 2584.14961281, 2876.7472902, 3062.33540743, 3000.49082982, 2869.8943039, 3039.77485358, 3166.80824277, 3581.67113153, 3044.76606314, 2968.14680141, 3046.22347285, 2966.03488082, 2811.69690052, 2906.80767706, 3123.46351021, 3026.68287557, 3066.10642654, 3254.55591557, 3339.09837604, 3189.34364761, 3222.63068808], "weeklyReturn": [0.1283048, 2.47569947, -1.74766535, -1.23881823, 1.07342121, 2.66524927, -4.09765912, 0.596445, -0.25599742, -0.57352191, -2.48381418, 0.43413492, 1.41960674, -0.91603212, 3.25945009, -1.10980031, -0.02117249, 0.2114684, -0.16178214, -3.12230598, -3.3009098, 0.52732106, 0.59186534, 5.68754093, 1.73737708, -1.45154984, 1.06965476, 3.97486125, 1.99983633, 1.29211342, -4.02139153, 0.35809488, -1.91109929, 4.72548987, 10.15308849, 8.92143174, 3.74060767, 0.39816255, 4.17306258, 1.63805043, -1.95902392, -1.69375058, -2.95801543, -4.71794295, 1.76082574, -1.68412006, 5.41160913, -1.08531752, -0.19217378, -0.01675439, 3.23721382, -4.14271983, 1.90095187, 0.9779818, 1.69169352, 6.03454652, -1.7606865, -3.10756539, 0.17614429, -3.87533856, -0.23963921, 0.0820558, 1.93168668, -0.60591813, 5.31929653, -8.16707846, 2.6093052, 2.93541655, 0.25677535, -4.07827718, 2.34228431, -4.21814921, -3.04118647, -3.21725727, -2.54251238, -2.63751241, 3.28862574, -1.17100361, -2.67912292, 2.14331063, -2.47497283, -0.27080155, 0.78227141, 4.1102427, -3.32141938, -0.83646256, 1.21861464, -2.1853062, 0.90257741, 1.21851373, -0.18464361, 0.8744067, -2.10682676, 2.43140309, -0.09802459, -5.3792282, -6.45208694, 1.64520901, 1.9478939, 0.36281839, 1.20345827, 1.32855462, -4.86735053, 4.51198131, 2.30743201, 1.31103147, 4.8318986, -1.61717108, 1.66450758, 0.29574368, 1.05503671, 0.94171286, -3.53026833, 1.65762206, 1.20180219, -0.09211501, 0.31069509, 0.09101095, 1.19143007, -2.80993126, -1.60002098, 2.58176136, -1.75960876, 7.50904247, 4.77528987, 8.86007185, -8.46096445, 2.53088561, -3.35129503, 1.14252777, 9.69141743, -1.42213676, -2.82302189, -0.98128611, 1.93809578, 8.3357365, 11.32278394, 6.45131805, -2.01952332, -4.35250542, 5.91940091, 4.17903941, 13.10034764, -14.99035084, -2.51642524, 2.63048551, -2.63239361, -5.20351198, 3.38268241, 7.45339414, -3.09850377, 1.30253325, 6.14621487, 2.59766502, -4.48488519, 1.04369564], "trendLine": [1489.794587, 1503.77484, 1517.200476, 1529.474638, 1543.063617, 1558.292331, 1572.039575, 1586.151406, 1598.69419, 1609.022463, 1618.418421, 1625.835609, 1633.038326, 1639.865131, 1646.652609, 1653.510676, 1659.45266, 1664.197373, 1668.713311, 1671.927566, 1673.94719, 1676.079759, 1676.620108, 1680.506054, 1680.792746, 1679.947479, 1679.653951, 1682.149679, 1686.137507, 1690.832402, 1692.991207, 1693.958376, 1694.812204, 1699.107571, 1708.952655, 1723.237321, 1742.637081, 1762.002955, 1784.674108, 1808.960331, 1833.064211, 1855.599603, 1875.071138, 1891.512472, 1907.418612, 1922.730522, 1941.923914, 1960.180444, 1978.384779, 1998.331669, 2022.48456, 2043.177778, 2064.95732, 2084.442133, 2104.230861, 2129.499826, 2152.726927, 2171.193385, 2188.611049, 2202.228508, 2218.130045, 2233.882328, 2252.206418, 2267.333683, 2280.335625, 2280.865874, 2280.587211, 2282.214627, 2280.879773, 2275.088752, 2272.611736, 2268.2543, 2263.965093, 2260.939554, 2254.915274, 2248.356482, 2240.063951, 2231.803941, 2221.911037, 2213.413478, 2200.876306, 2191.347087, 2180.919667, 2172.413701, 2160.392274, 2143.1778, 2128.187391, 2114.264713, 2100.781242, 2091.101402, 2081.480615, 2072.367575, 2060.427357, 2050.511375, 2036.501929, 2025.469975, 2008.511807, 1990.304826, 1973.051676, 1959.180999, 1944.296006, 1933.437172, 1921.774879, 1915.052608, 1911.494822, 1910.524301, 1910.509186, 1910.195017, 1912.755304, 1914.131102, 1917.847813, 1922.378838, 1923.985639, 1924.034688, 1927.126418, 1930.699282, 1933.697846, 1938.184731, 1942.909468, 1944.906603, 1945.948988, 1948.129388, 1950.499357, 1956.310355, 1965.60675, 1985.090778, 2001.676266, 2019.19706, 2032.995315, 2047.421535, 2068.384321, 2087.363727, 2107.076476, 2123.351513, 2139.714008, 2161.8764, 2190.700797, 2226.796055, 2259.731542, 2288.115424, 2321.45217, 2358.3831, 2411.565594, 2445.753797, 2476.579164, 2510.069829, 2540.676113, 2566.075672, 2593.831561, 2630.752033, 2665.521618, 2699.898265, 2741.750049, 2781.416384, 2812.670023, 2838.383054], "activity5": [1699.676079, 1712.454428, 1713.648771, 1707.321731, 1707.383412, 1721.899691, 1708.862644, 1703.156048, 1697.296459, 1688.377709, 1667.591282, 1657.004133, 1656.760294, 1653.111984, 1669.812446, 1678.386087, 1683.503937, 1686.970248, 1688.003313, 1669.128405, 1637.018339, 1614.758327, 1602.125537, 1625.882785, 1659.283422, 1678.773989, 1696.767623, 1729.244478, 1761.488193, 1793.141115, 1792.146115, 1788.508697, 1769.632471, 1780.934048, 1853.506441, 1974.628872, 2095.097205, 2185.691932, 2272.162372, 2334.972778, 2355.209798, 2350.322792, 2318.869255, 2253.49792, 2215.583056, 2180.35924, 2198.078387, 2211.461375, 2224.319177, 2231.168549, 2258.761283, 2243.925371, 2246.580272, 2255.631906, 2274.805115, 2335.186944, 2371.421055, 2369.464195, 2363.412421, 2322.902104, 2284.927173, 2261.552144, 2263.606017, 2264.154179, 2309.300728, 2279.511415, 2271.721465, 2285.180581, 2298.28606, 2276.094082, 2282.054687, 2250.101595, 2200.421809, 2141.294148, 2083.016923, 2022.552144, 2005.856495, 1993.020077, 1971.271149, 1971.201959, 1956.42656, 1941.258813, 1937.073243, 1962.833766, 1960.787376, 1955.066878, 1956.793908, 1941.929654, 1934.353079, 1940.309284, 1944.708227, 1953.597173, 1947.888499, 1956.951545, 1962.543367, 1931.633464, 1866.28311, 1825.383952, 1806.202995, 1800.223648, 1811.976185, 1833.782691, 1817.629244, 1828.338767, 1850.481816, 1875.684179, 1926.380793, 1956.258649, 1983.272317, 2001.555716, 2018.674875, 2034.170345, 2022.313486, 2020.983259, 2027.295392, 2031.312907, 2037.322637, 2044.689218, 2055.961833, 2044.139826, 2023.402245, 2023.595776, 2012.723716, 2055.267485, 2127.021483, 2249.551569, 2271.772518, 2298.987537, 2280.393727, 2265.306658, 2323.057488, 2368.070972, 2377.670085, 2375.371149, 2380.426749, 2442.668091, 2594.624511, 2778.78081, 2895.710189, 2925.07235, 2978.756139, 3044.409374, 3229.012842, 3200.025572, 3142.546866, 3104.543551, 3039.380797, 2936.156941, 2915.968292, 2977.19548, 2995.808009, 3028.864428, 3118.065907, 3205.924272, 3215.045015, 3230.869428], "activity10": [1688.994467, 1703.424617, 1708.373784, 1707.114084, 1707.008723, 1715.20241, 1709.694222, 1706.704059, 1703.15392, 1697.983467, 1685.593207, 1675.646638, 1671.72868, 1665.846624, 1670.451404, 1671.670848, 1674.051399, 1677.006269, 1679.508139, 1672.451936, 1656.387423, 1642.856529, 1632.031259, 1638.974833, 1650.571931, 1657.401458, 1667.397816, 1689.297248, 1716.03206, 1744.700469, 1756.21912, 1765.537091, 1765.39153, 1777.638141, 1821.086957, 1891.837052, 1968.533099, 2036.820539, 2113.374901, 2186.927519, 2241.579552, 2278.149848, 2292.272318, 2277.747212, 2264.164628, 2240.649425, 2238.906733, 2232.740766, 2226.442196, 2222.526843, 2234.911917, 2230.932928, 2236.58979, 2246.239885, 2260.541138, 2297.849246, 2321.755625, 2329.397732, 2336.040016, 2324.316602, 2311.354448, 2299.878242, 2295.661599, 2288.284693, 2302.894167, 2280.479386, 2273.092157, 2280.514435, 2289.230733, 2280.867573, 2282.266659, 2265.351835, 2237.330281, 2199.888409, 2156.933824, 2111.509038, 2082.266757, 2053.149784, 2020.386661, 2002.285748, 1979.927304, 1963.099175, 1953.82859, 1962.380013, 1959.396673, 1954.365652, 1953.876353, 1946.600155, 1943.808541, 1945.356799, 1946.633302, 1950.57453, 1946.127342, 1950.386336, 1955.072828, 1940.060306, 1904.378245, 1877.767309, 1859.99, 1845.639275, 1837.804074, 1836.487215, 1820.633374, 1822.153195, 1833.679103, 1851.14626, 1884.519175, 1907.144525, 1932.042863, 1954.335233, 1976.822433, 1999.135268, 2004.660873, 2012.273969, 2021.255291, 2027.186298, 2032.048265, 2036.597626, 2044.31019, 2040.304184, 2030.479786, 2030.986189, 2025.420354, 2046.91367, 2084.702862, 2154.977585, 2180.093735, 2211.971625, 2225.268983, 2240.468996, 2291.05903, 2326.483297, 2342.207534, 2347.094585, 2356.757105, 2400.142444, 2494.310819, 2610.715104, 2702.025738, 2755.464977, 2828.501398, 2914.218663, 3062.001847, 3090.01108, 3091.274977, 3096.137707, 3078.019351, 3030.216133, 3004.262848, 3019.404862, 3012.340048, 3012.681188, 3049.116814, 3106.871345, 3132.046248, 3159.251579], "activity20": [1630.685156, 1646.147311, 1657.183384, 1664.959695, 1673.30387, 1684.998886, 1688.551044, 1692.228754, 1694.804793, 1695.810321, 1692.180179, 1688.670943, 1686.817152, 1683.105237, 1684.140974, 1683.395357, 1682.769276, 1682.645266, 1682.332023, 1677.044688, 1666.923289, 1658.163982, 1651.029214, 1653.086977, 1657.944421, 1660.380243, 1664.828754, 1675.613596, 1689.370271, 1704.753597, 1712.334526, 1719.906765, 1723.650524, 1734.874471, 1762.884251, 1806.492591, 1855.511688, 1902.636977, 1956.015512, 2009.844421, 2055.506398, 2093.652994, 2121.786467, 2136.699645, 2153.037722, 2163.665297, 2183.194187, 2197.764554, 2209.745017, 2219.699183, 2234.657579, 2237.951272, 2243.15528, 2248.006066, 2254.354937, 2272.519487, 2285.293642, 2290.25553, 2295.321184, 2291.906259, 2288.738981, 2286.308338, 2288.36625, 2288.934486, 2300.403928, 2292.253406, 2289.314132, 2292.708708, 2296.268491, 2290.338057, 2289.386119, 2279.350444, 2263.07525, 2240.914347, 2214.82628, 2185.188104, 2164.044528, 2142.538147, 2117.59452, 2098.512804, 2076.052855, 2054.585029, 2036.072871, 2026.804719, 2012.366653, 1998.481757, 1988.095896, 1975.050105, 1965.584401, 1960.241153, 1955.869819, 1954.706366, 1950.633188, 1951.946865, 1953.450487, 1944.982003, 1925.431749, 1909.885257, 1898.650199, 1888.640598, 1881.479035, 1877.072448, 1864.320691, 1859.973984, 1860.486683, 1863.632369, 1875.681822, 1884.3747, 1895.898993, 1907.608976, 1921.049674, 1935.903746, 1943.409412, 1953.773075, 1966.236619, 1978.184981, 1989.905115, 2000.366705, 2011.845978, 2016.514859, 2017.160967, 2021.991087, 2022.590363, 2036.403393, 2058.574179, 2098.044073, 2115.228574, 2136.717623, 2149.334431, 2163.365456, 2197.056078, 2225.371151, 2245.372262, 2261.369828, 2280.15868, 2316.255832, 2377.6354, 2452.74288, 2517.138375, 2564.684868, 2624.34358, 2691.071284, 2791.919258, 2834.096898, 2864.712428, 2899.352344, 2923.521996, 2929.553776, 2942.210074, 2972.246554, 2988.901405, 3006.645187, 3039.316055, 3075.793818, 3093.251448, 3110.05057], "activity30": [1571.228467, 1587.448344, 1600.803018, 1611.924208, 1623.423601, 1636.982728, 1644.924429, 1652.626215, 1659.138207, 1664.21674, 1665.940947, 1667.517115, 1670.1194, 1671.272305, 1675.456419, 1677.982052, 1680.042201, 1681.948944, 1683.373285, 1681.109459, 1675.159264, 1669.616196, 1664.54193, 1665.294378, 1667.688496, 1668.455599, 1670.445356, 1676.841243, 1685.37114, 1695.15625, 1699.870373, 1704.85273, 1707.590069, 1715.566051, 1735.176385, 1765.680734, 1800.528747, 1834.706578, 1873.752959, 1913.838381, 1949.316041, 1980.660982, 2006.126624, 2023.486446, 2042.221326, 2057.559301, 2079.398929, 2098.416939, 2115.979795, 2132.344047, 2152.083055, 2164.105094, 2177.501037, 2190.912013, 2205.546503, 2227.902692, 2245.844751, 2257.461332, 2268.15163, 2271.875465, 2274.373458, 2275.96418, 2279.333696, 2280.627339, 2288.742973, 2283.410193, 2281.742823, 2284.36403, 2287.264779, 2284.128506, 2284.739141, 2279.29243, 2269.833497, 2256.247504, 2239.488481, 2219.712881, 2204.494323, 2188.290375, 2169.18158, 2153.387571, 2134.984838, 2117.054083, 2100.708613, 2090.174987, 2075.866614, 2061.28115, 2049.327064, 2035.579721, 2023.845796, 2014.500897, 2005.547502, 1998.316175, 1988.995899, 1983.47016, 1978.459273, 1967.505531, 1949.493054, 1934.428196, 1922.768642, 1912.645774, 1904.827891, 1899.545742, 1889.115734, 1884.595682, 1883.265908, 1883.768038, 1890.315851, 1894.76543, 1901.360992, 1908.175349, 1916.274793, 1925.373665, 1929.490922, 1935.62862, 1943.328691, 1950.707859, 1958.265736, 1965.7504, 1974.521127, 1979.226925, 1981.722972, 1987.455749, 1990.737878, 2003.55136, 2022.610981, 2053.942143, 2070.635722, 2089.923079, 2103.10581, 2117.037327, 2144.09964, 2167.546128, 2185.339081, 2200.36416, 2217.265092, 2245.938357, 2292.059059, 2348.29355, 2398.209342, 2437.574682, 2486.068839, 2540.60794, 2619.529749, 2660.381392, 2694.084166, 2730.835412, 2760.252512, 2777.737724, 2799.720434, 2833.890237, 2859.434163, 2885.278344, 2921.062708, 2959.60131, 2985.919198, 3012.368273], "fairValue": [2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554, 2153.160554], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 3, 5, 5, 3, 7, 1, 4, 1, 2, 3, 3, 6, 1, 7, 4, 5, 3, 1, 1, 0, 5, 5, 7, 5, 3, 6, 7, 6, 6, 1, 4, 0, 7, 6, 6, 5, 4, 6, 6, 1, 3, 0, 0, 4, 1, 6, 2, 3, 4, 5, 0, 6, 6, 5, 6, 1, 2, 1, 0, 4, 3, 6, 3, 7, 0, 6, 6, 2, 0, 7, 0, 0, 1, 0, 1, 7, 3, 1, 7, 1, 4, 3, 7, 0, 4, 7, 1, 4, 4, 1, 4, 5, 6, 3, 0, 0, 6, 6, 5, 4, 5, 0, 7, 7, 5, 7, 0, 7, 4, 5, 6, 0, 6, 6, 5, 5, 4, 6, 0, 0, 7, 0, 7, 7, 6, 0, 6, 0, 7, 7, 2, 0, 0, 6, 5, 7, 7, 1, 1, 7, 6, 6, 0, 1, 5, 1, 0, 6, 7, 0, 5, 5, 6, 0, 5], "declining": [3, 4, 2, 2, 4, 0, 6, 3, 6, 5, 4, 4, 1, 6, 0, 3, 2, 4, 6, 6, 7, 2, 2, 0, 2, 4, 1, 0, 1, 1, 6, 3, 7, 0, 1, 1, 2, 3, 1, 1, 6, 3, 7, 7, 3, 6, 1, 5, 4, 3, 2, 7, 1, 1, 2, 1, 6, 5, 5, 7, 3, 4, 1, 4, 0, 7, 0, 1, 5, 7, 0, 7, 7, 6, 7, 6, 0, 4, 6, 0, 6, 3, 3, 0, 7, 3, 0, 6, 3, 2, 6, 3, 2, 1, 3, 7, 7, 1, 0, 1, 2, 2, 7, 0, 0, 2, 0, 7, 0, 2, 2, 1, 7, 0, 1, 2, 2, 2, 1, 7, 7, 0, 7, 0, 0, 1, 7, 1, 7, 0, 0, 5, 7, 6, 1, 2, 0, 0, 6, 6, 0, 1, 1, 7, 6, 0, 6, 7, 1, 0, 7, 2, 2, 1, 7, 2]}, "constituents": [{"ticker": "005380", "name": "Hyundai Motor Company", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 676507.335813, "high": 739000.0, "low": 651000.0, "close": 723000.0}, "weekly_return": 10.78839331}, {"ticker": "005387", "name": "Hyundai Motor Company", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 266504.637019, "high": 278000.0, "low": 253500.0, "close": 272000.0}, "weekly_return": 4.39042451}, {"ticker": "005385", "name": "Hyundai Motor Company", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 269549.54955, "high": 284000.0, "low": 255000.0, "close": 274000.0}, "weekly_return": 3.36108608}, {"ticker": "000270", "name": "Kia Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 168400.0, "high": 173000.0, "low": 159500.0, "close": 169200.0}, "weekly_return": 2.66990291}, {"ticker": "005389", "name": "Hyundai Motor Company", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 258999.995493, "high": 266000.0, "low": 242657.743786, "close": 258500.0}, "weekly_return": 1.95124101}, {"ticker": "900140", "name": "LVMC Holdings", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1573.0, "high": 1596.0, "low": 1390.0, "close": 1459.0}, "weekly_return": -6.5342729}, {"ticker": "003620", "name": "KG Mobility Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3780.0, "high": 3815.0, "low": 3250.0, "close": 3405.0}, "weekly_return": -9.32090546}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}