{"index": {"name": "Auto Parts", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 63, "latest": {"week_ending": "2026-07-10", "index_value": 1286.73070577, "weekly_return": 0.20095352, "constituents": 63, "advancing": 25, "declining": 35, "unchanged": 3, "trend_line": 1477.051601, "activity_lines": {"activity_5": 1286.83147, "activity_10": 1339.630553, "activity_20": 1416.081241, "activity_30": 1450.543019}, "fair_value": 1314.243646, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Parts advanced 0.20% with 25 advancing, 35 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1405.1854669, 1364.34862555, 1363.35625646, 1370.51926037, 1314.74173382, 1299.05003459, 1333.19474478, 1322.27256776, 1347.89858446, 1299.61135855, 1279.6086906, 1257.46184294, 1261.93946334, 1202.2339371, 1215.97377842, 1248.4875527, 1257.70440692, 1296.93914243, 1317.5716711, 1305.97444765, 1300.59973471, 1307.52419956, 1338.57153579, 1359.57702523, 1327.4418958, 1315.043654, 1274.74832716, 1271.79946775, 1351.24198671, 1364.04447984, 1394.58290242, 1364.69786472, 1360.06754455, 1341.9218485, 1345.52122046, 1348.27957085, 1331.01743918, 1300.79449886, 1303.73618095, 1278.73612163, 1311.17678437, 1335.8485616, 1326.80858783, 1327.33294032, 1327.3365453, 1327.49860999, 1341.73714671, 1347.38726702, 1362.36101571, 1364.31034241, 1328.78880048, 1331.19482958, 1305.49700222, 1274.41674513, 1254.3651513, 1212.54819982, 1249.84865019, 1243.88234695, 1242.05915461, 1181.75853912, 1211.38012632, 1228.00955682, 1243.71489416, 1217.33333267, 1227.85555304, 1214.54982412, 1197.06162434, 1197.92375714, 1198.78892163, 1139.75738204, 1156.93745984, 1132.3996139, 1091.55666647, 1143.41227833, 1135.9996027, 1141.44402567, 1169.26913335, 1193.81831899, 1196.65473689, 1190.82805736, 1195.88071552, 1187.29576059, 1197.46653552, 1223.48938029, 1205.14804482, 1205.23562187, 1201.80748517, 1197.39667297, 1185.86925947, 1179.11568917, 1158.52679069, 1189.61188362, 1211.04974457, 1193.38997181, 1198.56476672, 1222.78237574, 1210.91335314, 1243.67360202, 1265.51275859, 1269.56605541, 1290.06998471, 1278.70886191, 1309.29446581, 1348.12127209, 1341.3999598, 1319.94764051, 1261.39904608, 1293.94840889, 1286.97136693, 1294.41515974, 1301.14286253, 1304.0672242, 1326.94130566, 1329.76529503, 1279.13509072, 1281.89000561, 1268.39771842, 1313.7515583, 1336.12415868, 1329.3056079, 1302.00969847, 1330.62168303, 1317.84157265, 1367.78802127, 1447.77318795, 1438.45999562, 1424.72999717, 1434.60618828, 1451.70805772, 1440.26761896, 1517.80910589, 1539.13134788, 1513.46135443, 1512.48624381, 1576.12795006, 1617.38858697, 1648.3881123, 1510.91811211, 1509.61997662, 1532.58055389, 1501.43958353, 1451.40649109, 1497.07537882, 1546.4849987, 1558.25452982, 1580.54375512, 1577.3240446, 1526.07925484, 1515.51046357, 1439.83725065, 1362.47312603, 1395.48538734, 1341.85660751, 1217.67309315, 1284.15016083, 1286.73070577], "weeklyReturn": [-3.05197905, -2.90615312, -0.07273574, 0.52539488, -4.06980976, -1.19351952, 2.62843688, -0.81924843, 1.93802831, -3.58240794, -1.5391269, -1.73075158, 0.356084, -4.73125122, 1.14285921, 2.67388778, 0.73824158, 3.11955141, 1.59086329, -0.88019678, -0.41154809, 0.53240553, 2.37451332, 1.56924668, -2.36361227, -0.93399507, -3.06418169, -0.23132875, 6.24646581, 0.94746117, 2.23881428, -2.14293734, -0.3392927, -1.3341761, 0.26822516, 0.20500237, -1.28030803, -2.27066449, 0.22614503, -1.91757042, 2.53693176, 1.88165147, -0.67672145, 0.03951983, 0.0002716, 0.01220977, 1.07258393, 0.42110486, 1.11131737, 0.14308444, -2.60362623, 0.18106934, -1.93043323, -2.38072221, -1.57339378, -3.33371438, 3.07620352, -0.47736206, -0.14657273, -4.85489079, 2.50656849, 1.37276732, 1.27892631, -2.12119044, 0.86436641, -1.08365588, -1.43989151, 0.07202075, 0.072222, -4.92426469, 1.50734517, -2.12093106, -3.60676098, 4.75061107, -0.64829421, 0.47926275, 2.4377111, 2.09953251, 0.23759209, -0.48691401, 0.42429788, -0.71787719, 0.85663364, 2.17315841, -1.4991005, 0.00726691, -0.28443705, -0.36701487, -0.96270632, -0.56950378, -1.74613048, 2.68315702, 1.80208867, -1.45822026, 0.43362145, 2.02055072, -0.97065699, 2.70541644, 1.75601995, 0.32028889, 1.61503446, -0.88065942, 2.39191303, 2.96547548, -0.49856882, -1.59924854, -4.43567553, 2.58041759, -0.53920558, 0.57839615, 0.51974845, 0.22475331, 1.75405693, 0.21281946, -3.80745418, 0.21537326, -1.05253081, 3.57567971, 1.70295519, -0.51032314, -2.05339609, 2.19752469, -0.96046161, 3.7900192, 5.84777505, -0.64327703, -0.95449289, 0.69319739, 1.19209506, -0.78806746, 5.38382492, 1.40480393, -1.66782344, -0.06442917, 4.20775439, 2.61784818, 1.91664054, -8.33966219, -0.085917, 1.52095081, -2.03193041, -3.33234137, 3.14652635, 3.30040962, 0.76105045, 1.43039695, -0.20370904, -3.2488435, -0.69254537, -4.99324912, -5.37311593, 2.42296605, -3.84301981, -9.25460393, 5.4593526, 0.20095352], "trendLine": [1265.168338, 1274.657639, 1283.87469, 1291.495042, 1297.706292, 1302.46151, 1307.483582, 1312.069733, 1317.458304, 1321.161084, 1323.610178, 1324.892853, 1327.773818, 1328.908157, 1328.718763, 1329.664726, 1328.645564, 1329.726348, 1331.729105, 1332.225419, 1329.612242, 1326.89328, 1326.346391, 1325.366573, 1323.509047, 1321.745986, 1319.149082, 1315.03323, 1312.00143, 1309.155529, 1308.80211, 1308.813752, 1308.704128, 1307.750881, 1308.776864, 1310.417848, 1310.345271, 1309.629336, 1308.157256, 1307.461414, 1308.513684, 1311.126575, 1313.288879, 1317.458846, 1321.170938, 1323.80464, 1326.605731, 1328.287335, 1329.780314, 1331.724843, 1332.664479, 1333.4535, 1332.351015, 1329.512339, 1327.076448, 1323.659933, 1322.829944, 1321.899373, 1318.259945, 1312.183747, 1306.076988, 1301.520711, 1297.642289, 1293.489339, 1289.56715, 1285.109492, 1280.644298, 1277.215273, 1273.717031, 1269.084406, 1263.943096, 1257.161464, 1249.319733, 1243.189045, 1236.811146, 1230.609327, 1224.860393, 1219.741428, 1214.217886, 1208.435143, 1204.004873, 1199.208238, 1195.607222, 1193.909643, 1192.269073, 1192.025321, 1190.423948, 1188.874426, 1187.001429, 1186.913334, 1185.151557, 1183.871634, 1182.782796, 1181.984684, 1181.008324, 1181.282743, 1181.744467, 1183.269462, 1185.49359, 1189.820545, 1194.258296, 1199.135271, 1206.393198, 1213.216831, 1220.063509, 1226.01363, 1229.084627, 1232.422297, 1235.432851, 1238.885754, 1242.394493, 1246.286875, 1250.6027, 1254.145231, 1256.611466, 1259.166612, 1261.386286, 1265.264783, 1270.273279, 1275.27961, 1280.062373, 1284.7627, 1288.322428, 1294.135696, 1302.442643, 1309.631897, 1316.759119, 1323.123538, 1329.330048, 1335.0201, 1342.611405, 1351.292154, 1358.097717, 1363.576549, 1371.400816, 1381.315514, 1394.21515, 1401.447473, 1408.869093, 1416.80794, 1423.484497, 1428.395806, 1434.066942, 1441.290932, 1450.594913, 1460.550038, 1470.847582, 1477.925172, 1483.904716, 1487.589104, 1489.604551, 1491.766675, 1492.567176, 1487.563345, 1482.109244, 1477.051601], "activity5": [1419.560456, 1404.694435, 1388.718079, 1377.25731, 1351.98248, 1330.455735, 1327.386256, 1322.752977, 1329.400615, 1321.460557, 1307.861635, 1288.176519, 1275.032804, 1246.009454, 1231.277027, 1232.958364, 1239.786728, 1259.677166, 1284.111802, 1296.991514, 1302.079611, 1306.001718, 1316.951617, 1332.127852, 1333.792021, 1329.89228, 1311.597835, 1294.505495, 1308.345466, 1327.008604, 1353.411044, 1364.549188, 1368.147256, 1359.81222, 1353.298317, 1348.938749, 1341.912025, 1327.05635, 1317.132772, 1301.421552, 1300.976226, 1311.228345, 1318.145064, 1323.502295, 1327.287611, 1327.886919, 1332.144285, 1337.892452, 1347.259957, 1354.942032, 1348.318673, 1342.411312, 1328.640829, 1307.302944, 1285.144147, 1256.376045, 1247.7908, 1242.639866, 1240.988844, 1221.39479, 1216.51504, 1217.256304, 1224.688621, 1223.338247, 1227.143668, 1223.440712, 1213.697042, 1206.303946, 1202.251981, 1179.759129, 1168.866182, 1153.634777, 1129.099857, 1128.94128, 1130.003588, 1133.131221, 1146.566787, 1165.727446, 1179.016134, 1186.813099, 1192.639053, 1191.974242, 1193.497915, 1203.452654, 1205.504639, 1206.631151, 1205.99129, 1202.913709, 1195.998316, 1189.33974, 1177.553688, 1179.243256, 1188.891818, 1191.743584, 1195.818901, 1206.670149, 1209.28135, 1221.392537, 1238.608519, 1252.367413, 1268.227532, 1275.814769, 1289.077507, 1310.907789, 1324.9904, 1327.13331, 1307.768179, 1300.406823, 1291.742857, 1289.636815, 1292.905661, 1298.402946, 1308.68038, 1317.699617, 1306.989191, 1298.215741, 1286.228385, 1291.736944, 1305.582352, 1316.730986, 1315.436282, 1322.337594, 1320.830604, 1335.699763, 1375.11972, 1403.537441, 1418.28181, 1430.044354, 1439.723214, 1439.993925, 1466.61217, 1495.047888, 1507.300185, 1513.970434, 1537.802706, 1566.331168, 1598.554173, 1577.670061, 1556.522786, 1543.220122, 1522.440293, 1492.712701, 1491.34018, 1507.36038, 1524.84609, 1548.049943, 1564.906947, 1556.287852, 1542.212234, 1504.977181, 1449.848572, 1420.262092, 1384.921929, 1320.468771, 1298.03046, 1286.83147], "activity10": [1402.825205, 1397.636238, 1392.71674, 1388.947278, 1375.371943, 1360.18768, 1352.464009, 1343.108319, 1339.739222, 1329.305127, 1317.958005, 1304.867397, 1294.534298, 1275.189591, 1261.40277, 1255.323325, 1251.838989, 1256.860793, 1266.094574, 1273.771168, 1280.354848, 1287.815867, 1300.011631, 1314.633264, 1320.551364, 1322.188544, 1315.289191, 1307.543791, 1314.699571, 1323.57089, 1336.93883, 1343.164343, 1347.508457, 1348.162518, 1349.792013, 1351.594312, 1349.653751, 1341.195036, 1332.74399, 1320.61122, 1315.927814, 1317.24666, 1317.446407, 1318.3462, 1319.511901, 1321.037698, 1325.530156, 1330.855005, 1338.055213, 1344.543937, 1343.018305, 1341.609913, 1335.613803, 1324.35422, 1310.411006, 1290.191462, 1278.843826, 1268.082107, 1258.870806, 1240.883064, 1231.600188, 1227.475549, 1228.082521, 1225.016157, 1224.900803, 1222.84822, 1217.57957, 1213.427436, 1210.268215, 1197.162718, 1187.94453, 1175.254781, 1156.877405, 1150.694835, 1144.508525, 1140.982218, 1143.844218, 1151.675024, 1160.096187, 1167.496757, 1174.887435, 1180.009152, 1185.98199, 1194.76062, 1198.748514, 1201.495087, 1202.458515, 1202.028371, 1199.437272, 1195.814351, 1188.660947, 1187.838539, 1190.871814, 1190.447253, 1191.510825, 1197.097296, 1200.20673, 1209.107012, 1221.136651, 1232.45519, 1245.857163, 1254.801784, 1267.687478, 1285.846324, 1299.969817, 1307.595884, 1302.810112, 1303.024483, 1301.056214, 1300.051206, 1299.817614, 1299.9144, 1303.709048, 1307.696297, 1302.8118, 1299.560284, 1294.547583, 1297.653785, 1304.467676, 1309.148144, 1308.231346, 1312.500968, 1313.964124, 1324.673903, 1349.235117, 1369.036876, 1383.495544, 1396.907479, 1411.231487, 1421.37389, 1443.597255, 1465.773765, 1479.491918, 1489.476056, 1508.400536, 1532.493227, 1558.968948, 1556.383613, 1552.174764, 1551.08762, 1542.660066, 1525.433213, 1518.104791, 1520.057864, 1523.532692, 1531.385078, 1539.321968, 1539.233698, 1536.948172, 1520.79678, 1492.265426, 1472.262964, 1443.526561, 1395.033498, 1364.605573, 1339.630553], "activity20": [1364.556536, 1368.71496, 1372.086648, 1375.246024, 1372.129848, 1367.075956, 1364.898031, 1361.466015, 1360.199539, 1353.903757, 1345.662358, 1335.785003, 1326.960904, 1312.893606, 1301.024091, 1293.047288, 1286.51708, 1284.175661, 1284.267511, 1283.848312, 1283.600318, 1284.509823, 1288.64681, 1294.902343, 1298.149493, 1300.15538, 1298.247458, 1296.337008, 1302.232861, 1309.332077, 1319.032891, 1325.340014, 1330.695506, 1333.855561, 1336.693232, 1339.17671, 1339.540976, 1336.677757, 1334.07634, 1329.159847, 1327.462648, 1328.064775, 1327.671075, 1327.383326, 1327.249465, 1327.131539, 1328.310356, 1329.708284, 1332.172343, 1334.769103, 1333.981594, 1333.736535, 1331.203603, 1325.970505, 1319.149186, 1308.779375, 1302.608329, 1296.255581, 1290.000206, 1278.295615, 1269.873926, 1263.511215, 1259.157769, 1252.687477, 1247.74311, 1242.005249, 1235.139697, 1229.045183, 1223.744797, 1213.601275, 1206.16325, 1197.206627, 1185.306844, 1179.364454, 1173.339925, 1168.397559, 1166.443794, 1167.211759, 1168.488259, 1169.426048, 1170.801855, 1171.433854, 1173.228373, 1177.721489, 1180.438496, 1183.271975, 1185.823318, 1187.931985, 1188.945312, 1189.376965, 1187.660349, 1188.896651, 1191.902214, 1192.656879, 1193.666393, 1196.684416, 1198.184731, 1202.606764, 1208.87131, 1215.193989, 1223.094481, 1229.464441, 1238.312014, 1250.324865, 1261.104106, 1269.19145, 1271.156489, 1275.937699, 1279.594658, 1283.479112, 1287.455253, 1291.030782, 1296.239769, 1301.165842, 1300.620585, 1299.954033, 1297.721036, 1299.533717, 1303.143418, 1305.767488, 1305.507474, 1307.915554, 1308.859278, 1314.519105, 1327.702917, 1339.493218, 1349.411556, 1359.492717, 1370.532829, 1379.698915, 1395.555368, 1412.410768, 1425.702053, 1438.01228, 1455.513521, 1475.530096, 1496.901394, 1503.370833, 1508.777752, 1515.545222, 1518.378909, 1515.497873, 1516.39109, 1521.136491, 1526.151861, 1532.763913, 1538.392737, 1538.414466, 1536.994057, 1528.062855, 1511.76569, 1499.352246, 1482.515327, 1454.668572, 1434.556838, 1416.081241], "activity30": [1323.235765, 1329.634493, 1335.356984, 1340.946957, 1342.446743, 1342.533436, 1344.516226, 1345.470354, 1347.781893, 1346.630477, 1343.949677, 1339.682043, 1335.620534, 1327.521187, 1320.235098, 1315.058891, 1310.416289, 1308.370714, 1307.586541, 1305.92495, 1303.884583, 1302.459548, 1303.212984, 1305.356896, 1305.490788, 1304.944634, 1301.912527, 1298.857713, 1301.193762, 1304.551378, 1310.062821, 1313.668999, 1316.975695, 1319.118774, 1321.55557, 1324.104132, 1325.433138, 1324.816959, 1324.436755, 1322.538618, 1322.778319, 1324.541859, 1325.553602, 1326.459671, 1327.096942, 1327.505178, 1328.662114, 1330.002859, 1332.201161, 1334.428904, 1334.239482, 1334.144666, 1332.341021, 1328.603326, 1323.755121, 1316.366201, 1311.604183, 1306.51079, 1301.359808, 1292.553266, 1286.049806, 1281.013198, 1277.28379, 1272.102567, 1267.86813, 1263.028302, 1257.347794, 1252.010985, 1246.951221, 1238.308663, 1231.073376, 1222.5867, 1211.902519, 1205.06978, 1198.154332, 1192.001615, 1188.044183, 1186.041469, 1184.552005, 1183.042983, 1182.23302, 1181.155013, 1181.042645, 1182.841494, 1183.566552, 1184.403104, 1185.034211, 1185.484064, 1185.290183, 1184.781425, 1182.950035, 1183.237798, 1184.991225, 1185.675559, 1186.745242, 1189.440342, 1191.351994, 1195.347422, 1200.653441, 1206.077471, 1212.545177, 1217.993601, 1225.100645, 1234.244392, 1242.514271, 1248.958409, 1251.241339, 1255.426099, 1258.945394, 1262.750704, 1266.767292, 1270.746178, 1275.949689, 1281.056954, 1282.669203, 1284.300076, 1284.895631, 1288.274036, 1292.845609, 1296.654146, 1298.378668, 1301.640559, 1303.77468, 1308.901492, 1318.813588, 1327.588901, 1335.014585, 1342.617622, 1350.913397, 1358.07066, 1369.863499, 1382.542205, 1393.004734, 1402.965284, 1416.678278, 1432.548457, 1449.778947, 1457.30817, 1464.287041, 1472.268426, 1477.728532, 1479.529951, 1483.960891, 1491.213669, 1498.759708, 1507.143504, 1514.677311, 1518.240644, 1520.665502, 1517.82244, 1509.750441, 1503.678237, 1494.00662, 1476.271518, 1463.148086, 1450.543019], "fairValue": [1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646, 1314.243646], "rateOfChange": [0.0, -2.9061531244050474, -2.9767750539208198, -2.4670200017423762, -6.43642673586208, -7.553126246327249, -5.123218522806087, -5.90049506581614, -4.076820020518816, -7.513179636201944, -8.936669162757337, -10.512749202131674, -10.194099422051174, -14.443042187714502, -13.465246612422106, -11.151404415368281, -10.49548714059505, -7.703347851213106, -6.235034297165488, -7.060350507956139, -7.442841863482128, -6.950062439476544, -4.740579281463675, -3.245723980523186, -5.532619923227019, -6.414940591355756, -9.282556844809907, -9.4924123748778, -3.838886855911305, -2.927797648716203, -0.7545313220033845, 0.025597502240984317, -0.24122175655974545, -2.086611454280441, 2.341105165238026, 3.789656668269717, -0.16331489518129572, -1.624329916817755, -3.2763891897469795, -1.6062676570702552, 2.4670115170285323, 6.2337254287357515, 5.140430771402427, 10.405545822617587, 9.158319764485501, 6.328541852029631, 6.6814379696568205, 3.889783486330612, 3.399385824120426, 4.4668480968345845, 2.1673897831668736, 1.8103397266349253, -2.4708827795654584, -6.263733390581046, -5.505080465759999, -7.7940723768551035, -1.9533014038523009, -2.1950882594242223, -8.08018350331446, -13.363636114079052, -13.136743307414052, -10.016012440090162, -8.554917059541857, -9.28433470021112, -8.744987862753518, -9.918547282125795, -10.06416677173863, -7.9083007969479135, -8.049731291765452, -10.868445587729573, -11.76342705031264, -15.229940993934294, -17.73066013574387, -13.85640756761898, -14.415103937091907, -14.015425923602402, -12.854083512772926, -11.397535941514912, -12.163169446950263, -12.715749463831699, -10.002197859583815, -10.809767720882826, -8.27504517561465, -3.9961311740929006, -3.9236665997131963, -0.6030752386656081, -3.843758603307437, -3.7371439585088484, -4.523930678458171, -0.2236370512683586, -4.363067750711818, -3.126822017528344, -2.626417818374838, -1.966869732178004, -2.385523789624934, 0.6778274103299864, 1.1571441702207397, 3.8190948803975733, 5.56593706832686, 11.3891496045993, 11.507322520995363, 12.920284165949944, 19.947457244170863, 17.903340522019388, 18.08102367393548, 15.638402832344118, 7.87927347966882, 8.387380919461226, 7.5474259413141125, 8.698745527515273, 8.802060744346837, 9.835077954963221, 10.812391519882897, 8.686296460931255, 6.1392495484694285, 6.360116009603652, 5.540840281967505, 9.717321582445653, 12.67044389675413, 12.737504903842073, 12.384945167693868, 11.85342895036538, 8.81812068899927, 14.613668086676865, 20.79223652735808, 17.638266968762682, 17.65746851131466, 15.352306742692248, 14.713032157609675, 13.445662226285089, 17.65323772192052, 20.366049984279332, 15.593657038311193, 12.19215030003822, 17.498732465669484, 22.534298886664555, 30.679353010661504, 16.768033542088837, 17.30019916613344, 18.399459582800205, 15.393906908157199, 11.298441073878498, 12.821522130202885, 16.29759059587359, 21.820950822550664, 23.29792323857636, 24.35563559392231, 16.161936798366423, 13.425870921099241, 8.314991082044317, 4.643853853857691, 4.874691667604337, 1.8223005980687825, -10.975014094699945, -11.301703090087262, -10.5480368110343], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [10, 10, 32, 32, 9, 21, 49, 15, 50, 11, 17, 10, 32, 8, 36, 48, 34, 43, 45, 19, 23, 32, 46, 45, 11, 26, 9, 30, 54, 33, 42, 16, 21, 15, 28, 28, 20, 11, 26, 14, 51, 40, 28, 26, 25, 19, 37, 28, 27, 27, 13, 24, 16, 17, 17, 12, 51, 23, 20, 5, 48, 40, 40, 6, 32, 19, 15, 29, 30, 8, 36, 18, 10, 54, 27, 30, 45, 43, 25, 18, 25, 19, 34, 46, 17, 36, 23, 29, 20, 20, 19, 54, 51, 19, 37, 43, 21, 47, 54, 29, 43, 17, 48, 50, 23, 15, 3, 55, 25, 26, 30, 32, 38, 24, 4, 36, 12, 51, 43, 24, 17, 47, 18, 53, 55, 27, 19, 22, 31, 22, 49, 40, 17, 25, 52, 49, 33, 1, 25, 40, 17, 8, 54, 54, 33, 35, 24, 13, 25, 9, 9, 42, 10, 6, 55, 25], "declining": [52, 52, 30, 31, 53, 40, 12, 48, 13, 52, 44, 53, 27, 55, 27, 15, 26, 19, 18, 42, 36, 27, 15, 18, 51, 35, 54, 31, 9, 29, 19, 47, 42, 47, 34, 30, 42, 50, 37, 48, 12, 20, 33, 36, 38, 43, 24, 33, 33, 36, 49, 37, 45, 45, 45, 51, 12, 37, 43, 57, 14, 20, 21, 54, 26, 44, 47, 32, 33, 55, 24, 43, 53, 7, 35, 32, 17, 17, 37, 45, 35, 42, 26, 13, 44, 26, 39, 30, 42, 42, 44, 9, 11, 44, 23, 17, 42, 16, 9, 33, 18, 46, 14, 12, 39, 47, 60, 7, 36, 35, 33, 29, 24, 38, 59, 25, 48, 12, 20, 39, 44, 15, 45, 10, 8, 35, 41, 38, 32, 39, 13, 21, 45, 38, 11, 14, 28, 61, 36, 23, 46, 54, 9, 6, 27, 20, 36, 49, 35, 52, 54, 20, 52, 56, 7, 35]}, "constituents": [{"ticker": "214330", "name": "Kumho HT, Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5110.0, "high": 11530.0, "low": 5110.0, "close": 8630.0}, "weekly_return": 68.88454012}, {"ticker": "073240", "name": "Kumho Tire Co., Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4780.0, "high": 7800.0, "low": 4725.0, "close": 7800.0}, "weekly_return": 64.55696203}, {"ticker": "002880", "name": "DYA Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 767.0, "high": 1188.0, "low": 733.0, "close": 1063.0}, "weekly_return": 38.59191656}, {"ticker": "308170", "name": "CTR Mobility Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3200.0, "high": 3870.0, "low": 3145.0, "close": 3675.0}, "weekly_return": 13.95348837}, {"ticker": "001420", "name": "Tae Won Mulsan Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2780.0, "high": 3150.0, "low": 2700.0, "close": 3000.0}, "weekly_return": 9.09090909}, {"ticker": "161390", "name": "Hankook Tire & Technology Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 66900.0, "high": 75400.0, "low": 66800.0, "close": 71500.0}, "weekly_return": 6.24071322}, {"ticker": "003780", "name": "Chin Yang Industry Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4670.0, "high": 4895.0, "low": 4575.0, "close": 4860.0}, "weekly_return": 5.42299349}, {"ticker": "002350", "name": "Nexen Tire Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6700.0, "high": 7180.0, "low": 6570.0, "close": 7020.0}, "weekly_return": 4.7761194}, {"ticker": "001380", "name": "SG Global Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1292.0, "high": 1357.0, "low": 1263.0, "close": 1340.0}, "weekly_return": 3.71517028}, {"ticker": "009320", "name": "Ajin Electronic Components Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 979.0, "high": 979.0, "low": 874.0, "close": 965.0}, "weekly_return": 3.54077253}, {"ticker": "004700", "name": "Chokwang Leather Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 61400.0, "high": 64900.0, "low": 60500.0, "close": 62900.0}, "weekly_return": 3.1147541}, {"ticker": "002355", "name": "Nexen Tire Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3920.0, "high": 4085.0, "low": 3865.0, "close": 4040.0}, "weekly_return": 3.06122449}, {"ticker": "017370", "name": "Wooshin Systems Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4400.0, "high": 4590.0, "low": 4220.0, "close": 4495.0}, "weekly_return": 2.15909091}, {"ticker": "123700", "name": "SJM Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3280.0, "high": 3360.0, "low": 3200.0, "close": 3345.0}, "weekly_return": 1.98170732}, {"ticker": "090080", "name": "Pyung Hwa Industrial Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 871.0, "high": 871.0, "low": 821.0, "close": 853.0}, "weekly_return": 1.91158901}, {"ticker": "002920", "name": "Yoosung Enterprise Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1718.0, "high": 1754.0, "low": 1670.0, "close": 1746.0}, "weekly_return": 1.57068063}, {"ticker": "010580", "name": "SMBEXEL Company", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1670.0, "high": 1742.0, "low": 1552.0, "close": 1653.0}, "weekly_return": 1.34886573}, {"ticker": "006660", "name": "Samsung Climate Control Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9520.0, "high": 11840.0, "low": 8960.0, "close": 9520.0}, "weekly_return": 1.06157113}, {"ticker": "089470", "name": "HDC Hyundai Engineering Plastics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3820.0, "high": 3955.0, "low": 3700.0, "close": 3855.0}, "weekly_return": 0.91623037}, {"ticker": "041650", "name": "Sangsin Brake Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2165.0, "high": 2230.0, "low": 2095.0, "close": 2175.0}, "weekly_return": 0.69444444}, {"ticker": "016740", "name": "DUAL Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3735.0, "high": 3800.0, "low": 3550.0, "close": 3760.0}, "weekly_return": 0.66934404}, {"ticker": "005725", "name": "Nexen Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4370.0, "high": 4370.0, "low": 4110.0, "close": 4320.0}, "weekly_return": 0.58207218}, {"ticker": "025530", "name": "SJM Holdings Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3435.0, "high": 3510.0, "low": 3350.0, "close": 3480.0}, "weekly_return": 0.57803468}, {"ticker": "013570", "name": "DY Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3970.0, "high": 4170.0, "low": 3745.0, "close": 4010.0}, "weekly_return": 0.25}, {"ticker": "060980", "name": "HL Holdings Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 38650.0, "high": 39750.0, "low": 36900.0, "close": 38700.0}, "weekly_return": 0.12936611}, {"ticker": "005720", "name": "Nexen Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6000.0, "high": 6280.0, "low": 5760.0, "close": 6000.0}, "weekly_return": 0.0}, {"ticker": "271940", "name": "Iljin Hysolus Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 10300.0, "high": 10890.0, "low": 9440.0, "close": 10300.0}, "weekly_return": 0.0}, {"ticker": "378850", "name": "Hwaseung R&A Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2915.0, "high": 2980.0, "low": 2750.0, "close": 2915.0}, "weekly_return": 0.0}, {"ticker": "023000", "name": "SAMWONSTEEL Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2235.0, "high": 2245.0, "low": 2200.0, "close": 2230.0}, "weekly_return": -0.22371365}, {"ticker": "064960", "name": "SNT Motiv Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 26550.0, "high": 27400.0, "low": 25050.0, "close": 26400.0}, "weekly_return": -0.37735849}, {"ticker": "015230", "name": "Daechang Forging Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6000.0, "high": 6360.0, "low": 5690.0, "close": 5970.0}, "weekly_return": -0.5}, {"ticker": "018500", "name": "Dongwon Metal Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1440.0, "high": 1440.0, "low": 1294.0, "close": 1393.0}, "weekly_return": -1.06534091}, {"ticker": "013520", "name": "Hwaseung Corporation Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2620.0, "high": 2710.0, "low": 2415.0, "close": 2595.0}, "weekly_return": -1.14285714}, {"ticker": "012330", "name": "Hyundai Mobis Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 495500.0, "high": 528000.0, "low": 455000.0, "close": 488000.0}, "weekly_return": -1.2145749}, {"ticker": "009900", "name": "Myoung Shin Industrial Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 7550.0, "high": 7870.0, "low": 6860.0, "close": 7450.0}, "weekly_return": -1.32450331}, {"ticker": "204320", "name": "HL Mando Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 50400.0, "high": 51800.0, "low": 45750.0, "close": 49550.0}, "weekly_return": -1.68650794}, {"ticker": "004840", "name": "DRB Holding Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4400.0, "high": 4490.0, "low": 4150.0, "close": 4320.0}, "weekly_return": -1.81818182}, {"ticker": "001620", "name": "Kbi Dongkook Ind.Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2325.0, "high": 2370.0, "low": 2180.0, "close": 2275.0}, "weekly_return": -1.93965517}, {"ticker": "000240", "name": "Hankook & Company Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 25800.0, "high": 26450.0, "low": 23850.0, "close": 25050.0}, "weekly_return": -1.95694716}, {"ticker": "009680", "name": "Motonic Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 10140.0, "high": 10140.0, "low": 9630.0, "close": 9830.0}, "weekly_return": -2.18905473}, {"ticker": "012280", "name": "Yeong Hwa Metal Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 852.0, "high": 890.0, "low": 816.0, "close": 834.0}, "weekly_return": -2.22743259}, {"ticker": "163560", "name": "DRB Industrial Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5710.0, "high": 5830.0, "low": 5370.0, "close": 5620.0}, "weekly_return": -2.26086957}, {"ticker": "013870", "name": "GMB Korea Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3950.0, "high": 4090.0, "low": 3765.0, "close": 3870.0}, "weekly_return": -2.27272727}, {"ticker": "033530", "name": "Sjg Sejong Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6260.0, "high": 6460.0, "low": 5740.0, "close": 6150.0}, "weekly_return": -2.53565769}, {"ticker": "024900", "name": "DY DEOKYANG Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1798.0, "high": 1814.0, "low": 1708.0, "close": 1751.0}, "weekly_return": -2.61401557}, {"ticker": "010100", "name": "Korea Movenex Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3750.0, "high": 3785.0, "low": 3420.0, "close": 3645.0}, "weekly_return": -2.8}, {"ticker": "200880", "name": "Seoyon E-Hwa Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 11430.0, "high": 11600.0, "low": 10410.0, "close": 11120.0}, "weekly_return": -2.96684119}, {"ticker": "019180", "name": "THN Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6180.0, "high": 6300.0, "low": 5560.0, "close": 6010.0}, "weekly_return": -3.06451613}, {"ticker": "075180", "name": "Saeron Automotive Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3020.0, "high": 3020.0, "low": 2825.0, "close": 2900.0}, "weekly_return": -3.17195326}, {"ticker": "011210", "name": "Hyundai Wia Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 64100.0, "high": 67100.0, "low": 58100.0, "close": 61900.0}, "weekly_return": -3.43213729}, {"ticker": "004100", "name": "Taeyang Metal Industrial Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2455.0, "high": 2460.0, "low": 2260.0, "close": 2360.0}, "weekly_return": -3.67346939}, {"ticker": "021820", "name": "SEWON Precision Industry Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 10590.0, "high": 10590.0, "low": 9760.0, "close": 10110.0}, "weekly_return": -4.62264151}, {"ticker": "000430", "name": "Daewon Kang Up Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4165.0, "high": 4165.0, "low": 3760.0, "close": 3920.0}, "weekly_return": -4.62287105}, {"ticker": "023800", "name": "INZI Controls Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5780.0, "high": 5900.0, "low": 5290.0, "close": 5500.0}, "weekly_return": -4.84429066}, {"ticker": "092780", "name": "DYP Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3580.0, "high": 3680.0, "low": 3210.0, "close": 3405.0}, "weekly_return": -5.0209205}, {"ticker": "092200", "name": "DAE-IL Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4770.0, "high": 4780.0, "low": 3900.0, "close": 4510.0}, "weekly_return": -5.45073375}, {"ticker": "007860", "name": "Seoyon Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8320.0, "high": 8340.0, "low": 7360.0, "close": 7700.0}, "weekly_return": -6.32603406}, {"ticker": "018880", "name": "Hanon Systems", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3890.0, "high": 3925.0, "low": 3320.0, "close": 3605.0}, "weekly_return": -6.36363636}, {"ticker": "005850", "name": "SL Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 59700.0, "high": 61500.0, "low": 52900.0, "close": 55700.0}, "weekly_return": -6.54362416}, {"ticker": "007340", "name": "DN Automotive Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 38550.0, "high": 38550.0, "low": 32200.0, "close": 35850.0}, "weekly_return": -6.76202861}, {"ticker": "023810", "name": "INFAC Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5050.0, "high": 5130.0, "low": 4600.0, "close": 4690.0}, "weekly_return": -7.12871287}, {"ticker": "010690", "name": "HWASHIN CO.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9650.0, "high": 9790.0, "low": 8270.0, "close": 8710.0}, "weekly_return": -10.3909465}, {"ticker": "033250", "name": "CHASYS Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3465.0, "high": 3555.0, "low": 2925.0, "close": 2960.0}, "weekly_return": -14.57431457}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}