{"index": {"name": "Auto Parts", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 63, "latest": {"week_ending": "2026-05-29", "index_value": 1440.34504653, "weekly_return": -4.99324911, "constituents": 63, "advancing": 9, "declining": 52, "unchanged": 2, "trend_line": 1487.564461, "activity_lines": {"activity_5": 1505.50795, "activity_10": 1521.147859, "activity_20": 1528.211996, "activity_30": 1517.886149}, "fair_value": 1317.441321, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Auto Parts declined 4.99% with 9 advancing, 52 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1383.16769856, 1367.93545745, 1352.65545545, 1395.2750332, 1442.19598397, 1449.42150764, 1405.1854669, 1364.34862555, 1363.35625646, 1370.51926037, 1314.74173382, 1299.05003459, 1333.19474478, 1322.27256776, 1347.89858446, 1299.61135855, 1279.6086906, 1257.46184294, 1261.93946334, 1202.2339371, 1215.97377842, 1248.4875527, 1257.70440692, 1296.93914243, 1317.5716711, 1305.97444765, 1300.59973471, 1307.52419956, 1338.57153579, 1359.57702523, 1327.4418958, 1315.043654, 1274.74832716, 1271.79946775, 1351.24198671, 1364.04447984, 1394.58290242, 1364.69786472, 1360.06754455, 1341.9218485, 1345.52122046, 1348.27957085, 1331.01743918, 1300.79449886, 1303.73618095, 1278.73612163, 1311.17678437, 1335.8485616, 1326.80858783, 1327.33294032, 1327.3365453, 1327.49860999, 1341.73714671, 1347.38726702, 1362.36101571, 1364.31034241, 1328.78880048, 1331.19482958, 1305.49700222, 1274.41674513, 1254.3651513, 1212.54819982, 1249.84865019, 1243.88234695, 1242.05915461, 1181.75853912, 1211.38012632, 1228.00955682, 1243.71489416, 1217.33333267, 1227.85555304, 1214.54982412, 1197.06162434, 1197.92375714, 1198.78892163, 1139.75738204, 1156.93745984, 1132.3996139, 1091.55666647, 1143.41227833, 1135.9996027, 1141.44402567, 1169.26913335, 1193.81831899, 1196.65473689, 1190.82805736, 1195.88071552, 1187.29576059, 1197.46653552, 1223.48938029, 1205.14804482, 1205.23562187, 1201.80748517, 1197.39667297, 1185.86925947, 1179.11568917, 1158.52679069, 1189.61188362, 1211.04974457, 1193.38997181, 1198.56476672, 1222.78237574, 1210.91335314, 1243.67360202, 1265.51275859, 1269.56605541, 1290.06998471, 1278.70886191, 1309.29446581, 1348.12127209, 1341.3999598, 1319.94764051, 1261.39904608, 1293.94840889, 1286.97136693, 1294.41515974, 1301.14286253, 1304.06722419, 1326.94130566, 1327.78457743, 1279.01635408, 1281.77101325, 1268.27997848, 1313.62960837, 1336.00013199, 1329.18221414, 1301.88883848, 1330.49816711, 1317.71924306, 1367.66105537, 1447.63879736, 1438.32646954, 1424.59774558, 1434.47301992, 1451.57330187, 1440.13392508, 1517.66821416, 1538.9884769, 1513.32086629, 1512.34584618, 1575.98164485, 1617.23845171, 1648.23509948, 1510.77786005, 1509.47984505, 1532.438291, 1501.30021132, 1451.27176323, 1496.93641172, 1546.34144512, 1558.10988372, 1581.10117388, 1577.88032687, 1526.61746605, 1516.04494743, 1440.34504653], "weeklyReturn": [-0.4178525, -1.10125772, -1.11701191, 3.15080811, 3.36284601, 0.50100844, -3.05197905, -2.90615312, -0.07273574, 0.52539488, -4.06980976, -1.19351952, 2.62843688, -0.81924843, 1.93802831, -3.58240794, -1.5391269, -1.73075158, 0.356084, -4.73125122, 1.14285921, 2.67388778, 0.73824158, 3.11955141, 1.59086329, -0.88019678, -0.41154809, 0.53240553, 2.37451332, 1.56924668, -2.36361227, -0.93399507, -3.06418169, -0.23132875, 6.24646581, 0.94746117, 2.23881428, -2.14293734, -0.3392927, -1.3341761, 0.26822516, 0.20500237, -1.28030803, -2.27066449, 0.22614503, -1.91757042, 2.53693176, 1.88165147, -0.67672145, 0.03951983, 0.0002716, 0.01220977, 1.07258393, 0.42110486, 1.11131737, 0.14308444, -2.60362623, 0.18106934, -1.93043323, -2.38072221, -1.57339378, -3.33371438, 3.07620352, -0.47736206, -0.14657273, -4.85489079, 2.50656849, 1.37276732, 1.27892631, -2.12119044, 0.86436641, -1.08365588, -1.43989151, 0.07202075, 0.072222, -4.92426469, 1.50734517, -2.12093106, -3.60676098, 4.75061107, -0.64829421, 0.47926275, 2.4377111, 2.09953251, 0.23759209, -0.48691401, 0.42429788, -0.71787719, 0.85663364, 2.17315841, -1.4991005, 0.00726691, -0.28443705, -0.36701487, -0.96270632, -0.56950378, -1.74613048, 2.68315702, 1.80208867, -1.45822026, 0.43362145, 2.02055072, -0.97065699, 2.70541644, 1.75601995, 0.32028889, 1.61503446, -0.88065942, 2.39191303, 2.96547548, -0.49856882, -1.59924854, -4.43567553, 2.58041759, -0.53920558, 0.57839615, 0.51974845, 0.22475331, 1.75405693, 0.06355004, -3.67290178, 0.21537326, -1.05253081, 3.57567971, 1.70295519, -0.51032314, -2.05339609, 2.19752469, -0.96046161, 3.7900192, 5.84777505, -0.64327703, -0.95449289, 0.69319739, 1.19209506, -0.78806746, 5.38382492, 1.40480393, -1.66782344, -0.06442917, 4.20775439, 2.61784818, 1.91664054, -8.33966219, -0.085917, 1.52095081, -2.03193041, -3.33234137, 3.14652635, 3.30040962, 0.76105045, 1.47558849, -0.2037091, -3.2488434, -0.69254537, -4.99324911], "trendLine": [1214.9407, 1222.288581, 1228.426049, 1235.091623, 1244.705487, 1254.867761, 1265.168338, 1274.657639, 1283.87469, 1291.495042, 1297.706292, 1302.46151, 1307.483582, 1312.069733, 1317.458304, 1321.161084, 1323.610178, 1324.892853, 1327.773818, 1328.908157, 1328.718763, 1329.664726, 1328.645564, 1329.726348, 1331.729105, 1332.225419, 1329.612242, 1326.89328, 1326.346391, 1325.366573, 1323.509047, 1321.745986, 1319.149082, 1315.03323, 1312.00143, 1309.155529, 1308.80211, 1308.813752, 1308.704128, 1307.750881, 1308.776864, 1310.417848, 1310.345271, 1309.629336, 1308.157256, 1307.461414, 1308.513684, 1311.126575, 1313.288879, 1317.458846, 1321.170938, 1323.80464, 1326.605731, 1328.287335, 1329.780314, 1331.724843, 1332.664479, 1333.4535, 1332.351015, 1329.512339, 1327.076448, 1323.659933, 1322.829944, 1321.899373, 1318.259945, 1312.183747, 1306.076988, 1301.520711, 1297.642289, 1293.489339, 1289.56715, 1285.109492, 1280.644298, 1277.215273, 1273.717031, 1269.084406, 1263.943096, 1257.161464, 1249.319733, 1243.189045, 1236.811146, 1230.609327, 1224.860393, 1219.741428, 1214.217886, 1208.435143, 1204.004873, 1199.208238, 1195.607222, 1193.909643, 1192.269073, 1192.025321, 1190.423948, 1188.874426, 1187.001429, 1186.913334, 1185.151557, 1183.871634, 1182.782796, 1181.984684, 1181.008324, 1181.282743, 1181.744467, 1183.269462, 1185.49359, 1189.820545, 1194.258296, 1199.135271, 1206.393198, 1213.216831, 1220.063509, 1226.01363, 1229.084627, 1232.422297, 1235.432851, 1238.885754, 1242.394493, 1246.286875, 1250.6027, 1254.079207, 1256.541484, 1259.092664, 1261.308414, 1265.182845, 1270.187207, 1275.189425, 1279.96816, 1284.664369, 1288.220019, 1294.029055, 1302.331523, 1309.516326, 1316.639139, 1322.99912, 1329.201138, 1334.886733, 1342.473341, 1351.149328, 1357.950208, 1363.424361, 1371.24375, 1381.153444, 1394.047979, 1401.275627, 1408.692577, 1416.626681, 1423.298593, 1428.205411, 1433.871914, 1441.157143, 1450.460261, 1460.437933, 1470.757944, 1477.85754, 1483.859033, 1487.564461], "activity5": [1379.589367, 1375.887481, 1367.829567, 1376.407354, 1397.939002, 1418.330863, 1419.560456, 1404.694435, 1388.718079, 1377.25731, 1351.98248, 1330.455735, 1327.386256, 1322.752977, 1329.400615, 1321.460557, 1307.861635, 1288.176519, 1275.032804, 1246.009454, 1231.277027, 1232.958364, 1239.786728, 1259.677166, 1284.111802, 1296.991514, 1302.079611, 1306.001718, 1316.951617, 1332.127852, 1333.792021, 1329.89228, 1311.597835, 1294.505495, 1308.345466, 1327.008604, 1353.411044, 1364.549188, 1368.147256, 1359.81222, 1353.298317, 1348.938749, 1341.912025, 1327.05635, 1317.132772, 1301.421552, 1300.976226, 1311.228345, 1318.145064, 1323.502295, 1327.287611, 1327.886919, 1332.144285, 1337.892452, 1347.259957, 1354.942032, 1348.318673, 1342.411312, 1328.640829, 1307.302944, 1285.144147, 1256.376045, 1247.7908, 1242.639866, 1240.988844, 1221.39479, 1216.51504, 1217.256304, 1224.688621, 1223.338247, 1227.143668, 1223.440712, 1213.697042, 1206.303946, 1202.251981, 1179.759129, 1168.866182, 1153.634777, 1129.099857, 1128.94128, 1130.003588, 1133.131221, 1146.566787, 1165.727446, 1179.016134, 1186.813099, 1192.639053, 1191.974242, 1193.497915, 1203.452654, 1205.504639, 1206.631151, 1205.99129, 1202.913709, 1195.998316, 1189.33974, 1177.553688, 1179.243256, 1188.891818, 1191.743584, 1195.818901, 1206.670149, 1209.28135, 1221.392537, 1238.608519, 1252.367413, 1268.227532, 1275.814769, 1289.077507, 1310.907789, 1324.9904, 1327.13331, 1307.768179, 1300.406823, 1291.742857, 1289.636815, 1292.905661, 1298.402946, 1308.68038, 1317.039378, 1306.421421, 1297.74827, 1285.869565, 1291.493219, 1305.461161, 1316.60876, 1315.314176, 1322.214847, 1320.707997, 1335.575776, 1374.992074, 1403.407157, 1418.150157, 1429.911609, 1439.589571, 1439.860257, 1466.476031, 1494.909109, 1507.160269, 1513.829899, 1537.659958, 1566.185772, 1598.405786, 1577.523613, 1556.378301, 1543.076871, 1522.298972, 1492.574139, 1491.201745, 1507.220458, 1524.704545, 1548.140955, 1565.183686, 1556.698225, 1542.709854, 1505.50795], "activity10": [1349.917516, 1358.329724, 1361.275991, 1370.800795, 1386.479238, 1400.113102, 1402.825205, 1397.636238, 1392.71674, 1388.947278, 1375.371943, 1360.18768, 1352.464009, 1343.108319, 1339.739222, 1329.305127, 1317.958005, 1304.867397, 1294.534298, 1275.189591, 1261.40277, 1255.323325, 1251.838989, 1256.860793, 1266.094574, 1273.771168, 1280.354848, 1287.815867, 1300.011631, 1314.633264, 1320.551364, 1322.188544, 1315.289191, 1307.543791, 1314.699571, 1323.57089, 1336.93883, 1343.164343, 1347.508457, 1348.162518, 1349.792013, 1351.594312, 1349.653751, 1341.195036, 1332.74399, 1320.61122, 1315.927814, 1317.24666, 1317.446407, 1318.3462, 1319.511901, 1321.037698, 1325.530156, 1330.855005, 1338.055213, 1344.543937, 1343.018305, 1341.609913, 1335.613803, 1324.35422, 1310.411006, 1290.191462, 1278.843826, 1268.082107, 1258.870806, 1240.883064, 1231.600188, 1227.475549, 1228.082521, 1225.016157, 1224.900803, 1222.84822, 1217.57957, 1213.427436, 1210.268215, 1197.162718, 1187.94453, 1175.254781, 1156.877405, 1150.694835, 1144.508525, 1140.982218, 1143.844218, 1151.675024, 1160.096187, 1167.496757, 1174.887435, 1180.009152, 1185.98199, 1194.76062, 1198.748514, 1201.495087, 1202.458515, 1202.028371, 1199.437272, 1195.814351, 1188.660947, 1187.838539, 1190.871814, 1190.447253, 1191.510825, 1197.097296, 1200.20673, 1209.107012, 1221.136651, 1232.45519, 1245.857163, 1254.801784, 1267.687478, 1285.846324, 1299.969817, 1307.595884, 1302.810112, 1303.024483, 1301.056214, 1300.051206, 1299.817614, 1299.9144, 1303.709048, 1307.336167, 1302.466094, 1299.231115, 1294.237342, 1297.363848, 1304.199882, 1308.904862, 1308.015283, 1312.313836, 1313.808386, 1324.550939, 1349.109873, 1368.909794, 1383.36712, 1396.77781, 1411.100489, 1421.24195, 1443.463252, 1465.637703, 1479.354584, 1489.337794, 1508.260518, 1532.350972, 1558.824236, 1556.239141, 1552.030682, 1550.94364, 1542.516867, 1525.291613, 1517.963872, 1519.916764, 1523.391269, 1531.370951, 1539.422065, 1539.431837, 1537.23134, 1521.147859], "activity20": [1295.617063, 1306.346373, 1314.613102, 1326.12873, 1341.110225, 1355.561034, 1364.556536, 1368.71496, 1372.086648, 1375.246024, 1372.129848, 1367.075956, 1364.898031, 1361.466015, 1360.199539, 1353.903757, 1345.662358, 1335.785003, 1326.960904, 1312.893606, 1301.024091, 1293.047288, 1286.51708, 1284.175661, 1284.267511, 1283.848312, 1283.600318, 1284.509823, 1288.64681, 1294.902343, 1298.149493, 1300.15538, 1298.247458, 1296.337008, 1302.232861, 1309.332077, 1319.032891, 1325.340014, 1330.695506, 1333.855561, 1336.693232, 1339.17671, 1339.540976, 1336.677757, 1334.07634, 1329.159847, 1327.462648, 1328.064775, 1327.671075, 1327.383326, 1327.249465, 1327.131539, 1328.310356, 1329.708284, 1332.172343, 1334.769103, 1333.981594, 1333.736535, 1331.203603, 1325.970505, 1319.149186, 1308.779375, 1302.608329, 1296.255581, 1290.000206, 1278.295615, 1269.873926, 1263.511215, 1259.157769, 1252.687477, 1247.74311, 1242.005249, 1235.139697, 1229.045183, 1223.744797, 1213.601275, 1206.16325, 1197.206627, 1185.306844, 1179.364454, 1173.339925, 1168.397559, 1166.443794, 1167.211759, 1168.488259, 1169.426048, 1170.801855, 1171.433854, 1173.228373, 1177.721489, 1180.438496, 1183.271975, 1185.823318, 1187.931985, 1188.945312, 1189.376965, 1187.660349, 1188.896651, 1191.902214, 1192.656879, 1193.666393, 1196.684416, 1198.184731, 1202.606764, 1208.87131, 1215.193989, 1223.094481, 1229.464441, 1238.312014, 1250.324865, 1261.104106, 1269.19145, 1271.156489, 1275.937699, 1279.594658, 1283.479112, 1287.455253, 1291.030782, 1296.239769, 1300.977202, 1300.430069, 1299.762182, 1297.528535, 1299.340727, 1302.950321, 1305.574936, 1305.316294, 1307.726071, 1308.672191, 1314.334556, 1327.520803, 1339.314262, 1349.236515, 1359.322133, 1370.367185, 1379.538954, 1395.401042, 1412.262558, 1425.560867, 1437.878795, 1455.378412, 1475.393129, 1496.762443, 1503.231282, 1508.637698, 1515.40454, 1518.237964, 1515.357196, 1516.25033, 1520.99529, 1526.010195, 1532.688693, 1538.380565, 1538.460343, 1537.09443, 1528.211996], "activity30": [1257.922945, 1267.793575, 1276.204341, 1286.968791, 1300.330363, 1313.537848, 1323.235765, 1329.634493, 1335.356984, 1340.946957, 1342.446743, 1342.533436, 1344.516226, 1345.470354, 1347.781893, 1346.630477, 1343.949677, 1339.682043, 1335.620534, 1327.521187, 1320.235098, 1315.058891, 1310.416289, 1308.370714, 1307.586541, 1305.92495, 1303.884583, 1302.459548, 1303.212984, 1305.356896, 1305.490788, 1304.944634, 1301.912527, 1298.857713, 1301.193762, 1304.551378, 1310.062821, 1313.668999, 1316.975695, 1319.118774, 1321.55557, 1324.104132, 1325.433138, 1324.816959, 1324.436755, 1322.538618, 1322.778319, 1324.541859, 1325.553602, 1326.459671, 1327.096942, 1327.505178, 1328.662114, 1330.002859, 1332.201161, 1334.428904, 1334.239482, 1334.144666, 1332.341021, 1328.603326, 1323.755121, 1316.366201, 1311.604183, 1306.51079, 1301.359808, 1292.553266, 1286.049806, 1281.013198, 1277.28379, 1272.102567, 1267.86813, 1263.028302, 1257.347794, 1252.010985, 1246.951221, 1238.308663, 1231.073376, 1222.5867, 1211.902519, 1205.06978, 1198.154332, 1192.001615, 1188.044183, 1186.041469, 1184.552005, 1183.042983, 1182.23302, 1181.155013, 1181.042645, 1182.841494, 1183.566552, 1184.403104, 1185.034211, 1185.484064, 1185.290183, 1184.781425, 1182.950035, 1183.237798, 1184.991225, 1185.675559, 1186.745242, 1189.440342, 1191.351994, 1195.347422, 1200.653441, 1206.077471, 1212.545177, 1217.993601, 1225.100645, 1234.244392, 1242.514271, 1248.958409, 1251.241339, 1255.426099, 1258.945394, 1262.750704, 1266.767292, 1270.746178, 1275.949689, 1280.929165, 1282.538013, 1284.165725, 1284.758455, 1288.134016, 1292.702873, 1296.509003, 1298.231546, 1301.491546, 1303.624119, 1308.749347, 1318.659653, 1327.43352, 1334.858128, 1342.460314, 1350.755422, 1357.912376, 1369.70473, 1382.383126, 1392.845806, 1402.806815, 1416.520188, 1432.390814, 1449.621888, 1457.152848, 1464.133766, 1472.11736, 1477.580168, 1479.384889, 1483.819147, 1491.075246, 1498.620584, 1507.04903, 1514.625959, 1518.229799, 1520.693503, 1517.886149], "fairValue": [1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321, 1317.441321], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [25, 14, 15, 45, 35, 32, 10, 10, 32, 32, 9, 21, 49, 15, 50, 11, 17, 10, 32, 8, 36, 48, 34, 43, 45, 19, 23, 32, 46, 45, 11, 26, 9, 30, 54, 33, 42, 16, 21, 15, 28, 28, 20, 11, 26, 14, 51, 40, 28, 26, 25, 19, 37, 28, 27, 27, 13, 24, 16, 17, 17, 12, 51, 23, 20, 5, 48, 40, 40, 6, 32, 19, 15, 29, 30, 8, 36, 18, 10, 54, 27, 30, 45, 43, 25, 18, 25, 19, 34, 46, 17, 36, 23, 29, 20, 20, 19, 54, 51, 19, 37, 43, 21, 47, 54, 29, 43, 17, 48, 50, 23, 15, 3, 55, 25, 26, 30, 32, 38, 23, 4, 36, 12, 51, 43, 24, 17, 47, 18, 53, 55, 27, 19, 22, 31, 22, 49, 40, 17, 25, 52, 49, 33, 1, 25, 40, 17, 8, 54, 54, 33, 36, 24, 13, 25, 9], "declining": [35, 49, 46, 16, 27, 31, 52, 52, 30, 31, 53, 40, 12, 48, 13, 52, 44, 53, 27, 55, 27, 15, 26, 19, 18, 42, 36, 27, 15, 18, 51, 35, 54, 31, 9, 29, 19, 47, 42, 47, 34, 30, 42, 50, 37, 48, 12, 20, 33, 36, 38, 43, 24, 33, 33, 36, 49, 37, 45, 45, 45, 51, 12, 37, 43, 57, 14, 20, 21, 54, 26, 44, 47, 32, 33, 55, 24, 43, 53, 7, 35, 32, 17, 17, 37, 45, 35, 42, 26, 13, 44, 26, 39, 30, 42, 42, 44, 9, 11, 44, 23, 17, 42, 16, 9, 33, 18, 46, 14, 12, 39, 47, 60, 7, 36, 35, 33, 29, 24, 39, 59, 25, 48, 12, 20, 39, 44, 15, 45, 10, 8, 35, 41, 38, 32, 39, 13, 21, 45, 38, 11, 14, 28, 61, 36, 23, 46, 54, 9, 6, 27, 19, 36, 49, 35, 52]}, "constituents": [{"ticker": "006660", "name": "Samsung Climate Control Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 12110.0, "high": 20000.0, "low": 11900.0, "close": 16320.0}, "weekly_return": 35.43568465}, {"ticker": "012330", "name": "Hyundai Mobis Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 675000.0, "high": 795000.0, "low": 640000.0, "close": 768000.0}, "weekly_return": 18.88544892}, {"ticker": "018880", "name": "Hanon Systems", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5150.0, "high": 5940.0, "low": 4930.0, "close": 5630.0}, "weekly_return": 11.48514851}, {"ticker": "019180", "name": "THN Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8590.0, "high": 10270.0, "low": 8050.0, "close": 8230.0}, "weekly_return": 10.46979866}, {"ticker": "010580", "name": "SMBEXEL Company", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2185.0, "high": 2745.0, "low": 2150.0, "close": 2310.0}, "weekly_return": 5.96330275}, {"ticker": "161390", "name": "Hankook Tire & Technology Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 65000.0, "high": 67900.0, "low": 60700.0, "close": 66800.0}, "weekly_return": 5.52922591}, {"ticker": "000430", "name": "Daewon Kang Up Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4570.0, "high": 4950.0, "low": 4420.0, "close": 4710.0}, "weekly_return": 3.51648352}, {"ticker": "092780", "name": "DYP Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5000.0, "high": 5250.0, "low": 4900.0, "close": 5050.0}, "weekly_return": 1.30391174}, {"ticker": "011210", "name": "Hyundai Wia Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 91700.0, "high": 95000.0, "low": 84400.0, "close": 91000.0}, "weekly_return": 0.55248619}, {"ticker": "004700", "name": "Chokwang Leather Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 64500.0, "high": 65000.0, "low": 59100.0, "close": 63400.0}, "weekly_return": 0.0}, {"ticker": "033250", "name": "CHASYS Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4090.0, "high": 4280.0, "low": 4020.0, "close": 4090.0}, "weekly_return": 0.0}, {"ticker": "005850", "name": "SL Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 78200.0, "high": 79500.0, "low": 71100.0, "close": 75100.0}, "weekly_return": -0.92348285}, {"ticker": "000240", "name": "Hankook & Company Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 25000.0, "high": 25100.0, "low": 23225.0, "close": 24300.0}, "weekly_return": -1.01832994}, {"ticker": "204320", "name": "HL Mando Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 63900.0, "high": 65600.0, "low": 59300.0, "close": 62100.0}, "weekly_return": -1.42857143}, {"ticker": "023000", "name": "SAMWONSTEEL Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2300.0, "high": 2325.0, "low": 2215.0, "close": 2240.0}, "weekly_return": -2.39651416}, {"ticker": "002350", "name": "Nexen Tire Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6830.0, "high": 6900.0, "low": 6250.0, "close": 6570.0}, "weekly_return": -2.95420975}, {"ticker": "075180", "name": "Saeron Automotive Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2930.0, "high": 2975.0, "low": 2835.0, "close": 2840.0}, "weekly_return": -3.07167235}, {"ticker": "007340", "name": "DN Automotive Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 46700.0, "high": 48800.0, "low": 42350.0, "close": 44650.0}, "weekly_return": -3.14533623}, {"ticker": "002920", "name": "Yoosung Enterprise Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1834.0, "high": 1841.0, "low": 1762.0, "close": 1776.0}, "weekly_return": -3.16248637}, {"ticker": "002355", "name": "Nexen Tire Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4155.0, "high": 4245.0, "low": 3950.0, "close": 4015.0}, "weekly_return": -3.36943442}, {"ticker": "002880", "name": "DYA Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 830.0, "high": 879.0, "low": 781.0, "close": 795.0}, "weekly_return": -4.21686747}, {"ticker": "025530", "name": "SJM Holdings Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3705.0, "high": 3760.0, "low": 3450.0, "close": 3560.0}, "weekly_return": -4.30107527}, {"ticker": "060980", "name": "HL Holdings Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 47900.0, "high": 47950.0, "low": 43050.0, "close": 44950.0}, "weekly_return": -4.36170213}, {"ticker": "005720", "name": "Nexen Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7050.0, "high": 7100.0, "low": 6390.0, "close": 6660.0}, "weekly_return": -4.44763271}, {"ticker": "009680", "name": "Motonic Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 10520.0, "high": 10830.0, "low": 10010.0, "close": 10050.0}, "weekly_return": -4.46768061}, {"ticker": "001420", "name": "Tae Won Mulsan Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2970.0, "high": 3020.0, "low": 2690.0, "close": 2835.0}, "weekly_return": -4.54545455}, {"ticker": "123700", "name": "SJM Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3700.0, "high": 3745.0, "low": 3450.0, "close": 3505.0}, "weekly_return": -4.88466757}, {"ticker": "012280", "name": "Yeong Hwa Metal Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 970.0, "high": 970.0, "low": 903.0, "close": 911.0}, "weekly_return": -5.00521376}, {"ticker": "007860", "name": "Seoyon Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 9360.0, "high": 9550.0, "low": 8760.0, "close": 8840.0}, "weekly_return": -5.35331906}, {"ticker": "073240", "name": "Kumho Tire Co., Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5050.0, "high": 5120.0, "low": 4605.0, "close": 4700.0}, "weekly_return": -5.52763819}, {"ticker": "089470", "name": "HDC Hyundai Engineering Plastics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4495.0, "high": 4590.0, "low": 4050.0, "close": 4220.0}, "weekly_return": -6.11790879}, {"ticker": "200880", "name": "Seoyon E-Hwa Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 14560.0, "high": 14790.0, "low": 12650.0, "close": 13550.0}, "weekly_return": -6.2283737}, {"ticker": "041650", "name": "Sangsin Brake Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2605.0, "high": 2615.0, "low": 2440.0, "close": 2440.0}, "weekly_return": -6.33397313}, {"ticker": "378850", "name": "Hwaseung R&A Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3635.0, "high": 3710.0, "low": 3310.0, "close": 3375.0}, "weekly_return": -6.63900415}, {"ticker": "016740", "name": "DUAL Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4990.0, "high": 5020.0, "low": 4500.0, "close": 4580.0}, "weekly_return": -6.91056911}, {"ticker": "092200", "name": "DAE-IL Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 9250.0, "high": 9500.0, "low": 7770.0, "close": 8480.0}, "weekly_return": -6.9154775}, {"ticker": "015230", "name": "Daechang Forging Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6640.0, "high": 6690.0, "low": 6040.0, "close": 6130.0}, "weekly_return": -7.26172466}, {"ticker": "017370", "name": "Wooshin Systems Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5270.0, "high": 5270.0, "low": 4645.0, "close": 4730.0}, "weekly_return": -7.6171875}, {"ticker": "163560", "name": "DRB Industrial Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7200.0, "high": 7310.0, "low": 6600.0, "close": 6620.0}, "weekly_return": -7.67085077}, {"ticker": "009320", "name": "Ajin Electronic Components Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1020.0, "high": 1025.0, "low": 918.0, "close": 929.0}, "weekly_return": -7.92864222}, {"ticker": "004840", "name": "DRB Holding Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4935.0, "high": 5030.0, "low": 4520.0, "close": 4530.0}, "weekly_return": -8.02030457}, {"ticker": "005725", "name": "Nexen Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4425.0, "high": 4565.0, "low": 4300.0, "close": 4305.0}, "weekly_return": -8.11099253}, {"ticker": "021820", "name": "SEWON Precision Industry Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 13150.0, "high": 13380.0, "low": 11680.0, "close": 11890.0}, "weekly_return": -9.23664122}, {"ticker": "271940", "name": "Iljin Hysolus Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 15740.0, "high": 15890.0, "low": 13190.0, "close": 14130.0}, "weekly_return": -9.42307692}, {"ticker": "004100", "name": "Taeyang Metal Industrial Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3220.0, "high": 3300.0, "low": 2665.0, "close": 2700.0}, "weekly_return": -9.54773869}, {"ticker": "023810", "name": "INFAC Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6560.0, "high": 6840.0, "low": 5780.0, "close": 5930.0}, "weekly_return": -9.7412481}, {"ticker": "013520", "name": "Hwaseung Corporation Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2915.0, "high": 2980.0, "low": 2610.0, "close": 2615.0}, "weekly_return": -9.9827883}, {"ticker": "090080", "name": "Pyung Hwa Industrial Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1010.0, "high": 1055.0, "low": 900.0, "close": 909.0}, "weekly_return": -10.0}, {"ticker": "064960", "name": "SNT Motiv Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 33400.0, "high": 33650.0, "low": 29550.0, "close": 29900.0}, "weekly_return": -10.47904192}, {"ticker": "018500", "name": "Dongwon Metal Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1750.0, "high": 1774.0, "low": 1500.0, "close": 1530.0}, "weekly_return": -10.94295693}, {"ticker": "010690", "name": "HWASHIN CO.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 13100.0, "high": 13190.0, "low": 10930.0, "close": 11330.0}, "weekly_return": -10.99764336}, {"ticker": "001620", "name": "Kbi Dongkook Ind.Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2775.0, "high": 2815.0, "low": 2460.0, "close": 2465.0}, "weekly_return": -11.33093525}, {"ticker": "023800", "name": "INZI Controls Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7320.0, "high": 7660.0, "low": 6350.0, "close": 6390.0}, "weekly_return": -11.49584488}, {"ticker": "024900", "name": "DY DEOKYANG Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2050.0, "high": 2055.0, "low": 1807.0, "close": 1809.0}, "weekly_return": -11.5403423}, {"ticker": "003780", "name": "Chin Yang Industry Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5540.0, "high": 5680.0, "low": 4760.0, "close": 4855.0}, "weekly_return": -11.72727273}, {"ticker": "010100", "name": "Korea Movenex Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4925.0, "high": 5090.0, "low": 4210.0, "close": 4260.0}, "weekly_return": -11.98347107}, {"ticker": "013870", "name": "GMB Korea Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4530.0, "high": 4565.0, "low": 3900.0, "close": 3930.0}, "weekly_return": -12.17877095}, {"ticker": "009900", "name": "Myoung Shin Industrial Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 11110.0, "high": 11270.0, "low": 9570.0, "close": 9640.0}, "weekly_return": -12.44323342}, {"ticker": "001380", "name": "SG Global Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1867.0, "high": 1928.0, "low": 1612.0, "close": 1620.0}, "weekly_return": -12.66846361}, {"ticker": "013570", "name": "DY Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4575.0, "high": 4650.0, "low": 3970.0, "close": 3970.0}, "weekly_return": -12.93859649}, {"ticker": "033530", "name": "Sjg Sejong Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8760.0, "high": 8950.0, "low": 7440.0, "close": 7450.0}, "weekly_return": -14.36781609}, {"ticker": "308170", "name": "CTR Mobility Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4780.0, "high": 4780.0, "low": 4040.0, "close": 4075.0}, "weekly_return": -14.74895397}, {"ticker": "214330", "name": "Kumho HT, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3375.0, "high": 3395.0, "low": 2855.0, "close": 2880.0}, "weekly_return": -15.16936672}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}