{"index": {"name": "Department Stores", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1363.45293727, "weekly_return": -4.64303347, "constituents": 8, "advancing": 0, "declining": 8, "unchanged": 0, "trend_line": 1145.934777, "activity_lines": {"activity_5": 1407.465321, "activity_10": 1366.616262, "activity_20": 1289.466802, "activity_30": 1227.544926}, "fair_value": 904.145256, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Department Stores declined 4.64% with 0 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/department-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Department Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [942.26633497, 928.72273367, 905.9241896, 908.75749733, 897.46806199, 921.17948751, 899.42323257, 870.92356354, 916.82296751, 957.25094201, 930.3265713, 941.0359004, 929.24901478, 934.528261, 928.57965194, 903.59235771, 876.83966039, 843.91925867, 849.41660256, 817.72939933, 823.49519511, 849.92260859, 857.54019857, 863.22624371, 874.84528353, 852.49404474, 849.90521399, 853.91818126, 840.3174222, 871.74312249, 871.32736952, 859.01276467, 819.13869293, 841.430119, 950.12251204, 938.19388931, 917.59621353, 936.21781711, 901.25404466, 876.0210368, 879.43159579, 875.24910525, 864.66110903, 856.62784637, 815.804126, 799.78969641, 817.58401754, 826.1882929, 851.77115587, 839.24617898, 844.39007931, 825.70552669, 831.60694868, 825.15578105, 820.03438911, 812.53908252, 793.86078571, 797.24303393, 785.65767691, 778.97081465, 789.78373571, 738.02705751, 760.02619196, 791.56782208, 808.34087419, 823.45333015, 826.24618982, 808.90987441, 826.50068401, 808.47140164, 810.77526117, 809.95983462, 785.43391517, 790.92053474, 785.50212215, 747.81145362, 742.77199397, 749.58213595, 732.60508176, 751.8191317, 740.7034881, 707.61924928, 714.40594511, 738.17428558, 740.63937812, 737.76341217, 735.55560276, 731.97378514, 754.86807752, 798.31146432, 808.7311687, 840.30491491, 804.79202435, 803.11877872, 803.37604541, 813.25149042, 805.04267954, 814.17972667, 821.36326328, 828.82008497, 838.86121932, 855.15534335, 854.46878163, 906.48912497, 909.68117143, 907.96383834, 926.86184893, 919.59722061, 924.25566328, 958.62391835, 947.42997006, 903.4967387, 860.90688716, 888.88427919, 861.70877679, 872.87025442, 873.45149887, 883.81967198, 913.19336623, 939.15299571, 913.24514282, 920.2950994, 897.5962678, 891.13017249, 895.80300423, 878.97596001, 920.14404113, 956.92338344, 967.79961806, 959.89633712, 994.43393152, 1040.03417519, 1053.77821459, 1011.03874913, 973.69375937, 971.81020601, 1030.21942515, 1017.36066083, 1050.71773001, 1115.95456653, 1213.36448469, 1249.12722634, 1253.96115936, 1131.38934889, 1111.1696288, 1189.94776958, 1172.45422376, 1138.74860916, 1190.83282491, 1286.75143985, 1362.39311681, 1357.54332126, 1371.97635993, 1491.2851199, 1429.84093018, 1363.45293727], "weeklyReturn": [1.73427176, -1.43734322, -2.45482782, 0.31275329, -1.2422935, 2.64203558, -2.36178239, -3.16866054, 5.27019889, 4.40957261, -2.81267633, 1.15113654, -1.25254367, 0.56811965, -0.63653603, -2.69091555, -2.96070425, -3.75443804, 0.65140638, -3.73046667, 0.70509826, 3.2091764, 0.89626866, 0.66306456, 1.34600169, -2.55487904, -0.30367728, 0.47216645, -1.59274733, 3.73974161, -0.04769214, -1.41331551, -4.64184857, 2.721325, 12.91757813, -1.25548259, -2.19546045, 2.02938976, -3.7345767, -2.79976639, 0.38932387, -0.47559021, -1.20971232, -0.92906488, -4.76563079, -1.96302385, 2.22487502, 1.05240259, 3.09649304, -1.47046267, 0.61291912, -2.21278685, 0.71471267, -0.7757472, -0.62065758, -0.91402345, -2.29875673, 0.42605055, -1.45317758, -0.85111652, 1.38810349, -6.55327223, 2.98080324, 4.15007146, 2.11896589, 1.86956474, 0.33916429, -2.09820216, 2.17463158, -2.18139957, 0.28496488, -0.10057368, -3.02804144, 0.6985463, -0.68507674, -4.79828984, -0.67389442, 0.91685497, -2.2648691, 2.62270225, -1.4784997, -4.46659687, 0.95908864, 3.32700765, 0.33394452, -0.38830854, -0.2992571, -0.48695403, 3.12774758, 5.75509657, 1.30521793, 3.90410898, -4.22619099, -0.20791031, 0.03203345, 1.22924315, -1.0093816, 1.13497674, 0.88230355, 0.90785917, 1.21149747, 1.94240998, -0.08028503, 6.08803323, 0.3521329, -0.18878406, 2.08136159, -0.78378761, 0.50657424, 3.71847925, -1.1677101, -4.63709538, -4.71389101, 3.24975818, -3.05725987, 1.2952726, 0.06659002, 1.18703478, 3.32349405, 2.84273084, -2.75864029, 0.7719676, -2.46647316, -0.72037903, 0.5243714, -1.87843132, 4.68364131, 3.99712878, 1.13658364, -0.81662369, 3.59805461, 4.58554784, 1.32149882, -4.05583119, -3.69372487, -0.19344412, 6.01035251, -1.24815782, 3.27878504, 6.20878802, 8.72884265, 2.94740303, 0.38698484, -9.7747693, -1.78715843, 7.08965929, -1.47011039, -2.87479152, 4.57381158, 8.05475067, 5.8784995, -0.35597622, 1.06317334, 8.6961236, -4.12021745, -4.64303347], "trendLine": [978.588503, 977.374881, 975.171194, 973.263368, 970.08225, 968.489725, 966.295284, 962.438871, 959.750904, 957.34123, 953.71228, 950.644102, 947.26936, 943.741884, 940.504455, 937.11704, 932.512554, 927.455935, 923.655966, 918.555513, 913.22791, 909.26738, 905.409418, 902.623807, 900.697278, 898.156072, 895.51334, 892.822316, 889.860784, 888.04544, 885.680808, 883.357142, 880.464292, 878.220046, 879.975195, 880.542342, 881.148108, 883.324583, 882.805619, 880.097955, 878.401456, 876.208563, 874.055633, 871.458952, 867.699768, 864.239679, 862.264491, 861.673459, 861.751944, 862.46917, 863.165666, 862.35843, 861.493988, 860.224973, 858.397943, 857.066111, 855.197963, 853.308792, 851.4868, 848.39439, 845.676269, 841.643412, 839.672995, 838.010919, 833.284864, 829.460179, 826.415178, 822.17158, 819.679801, 817.428147, 815.139602, 812.963293, 810.322387, 808.132143, 807.122076, 805.389468, 802.895734, 800.342196, 796.369993, 793.455758, 789.999538, 786.063329, 782.156629, 779.257246, 776.610746, 774.118223, 772.174717, 769.999075, 768.972755, 769.617444, 770.249025, 773.658287, 775.150481, 775.535513, 775.370019, 775.029958, 774.323174, 774.498836, 774.327588, 775.005878, 775.942076, 777.448593, 779.749755, 783.602042, 787.741343, 793.079756, 799.216085, 804.883254, 811.271607, 818.1651, 825.055983, 831.585232, 836.468597, 841.492263, 845.52791, 850.031471, 854.628001, 859.689531, 864.96704, 869.661758, 873.145557, 875.811897, 878.905372, 881.839085, 884.919983, 887.110799, 890.947511, 895.705633, 900.586845, 904.956053, 910.14181, 916.304438, 922.948086, 926.433073, 928.566826, 930.695038, 934.140291, 937.399072, 941.614475, 946.858829, 955.723313, 967.24433, 980.346139, 988.429641, 996.745003, 1007.314253, 1017.281011, 1025.778642, 1035.033291, 1046.619905, 1061.591504, 1076.166445, 1091.979115, 1111.98428, 1129.785544, 1145.934777], "activity5": [933.474704, 932.284334, 923.525411, 917.625904, 909.323645, 910.840886, 906.511832, 894.636189, 900.393722, 919.089548, 924.825059, 933.520541, 935.512883, 935.37661, 932.077115, 922.359941, 905.507482, 881.961305, 865.936226, 845.022857, 833.421437, 835.968966, 842.850161, 850.718642, 861.539493, 861.102206, 857.868719, 855.974047, 849.787257, 855.602955, 861.486879, 862.01038, 848.635353, 845.009435, 877.540134, 900.869333, 912.874873, 927.18205, 922.029362, 904.477409, 893.002407, 884.050728, 874.392858, 866.827681, 848.629677, 829.10799, 820.827204, 819.258848, 828.782968, 834.455875, 840.280612, 836.903806, 834.952707, 830.489975, 826.09447, 820.481316, 810.765462, 804.300008, 796.263695, 788.631636, 787.341455, 770.316071, 764.34598, 771.370889, 783.592806, 798.894204, 812.881915, 815.209579, 820.141935, 816.735672, 814.08866, 812.015044, 802.851879, 797.082651, 791.879295, 775.643668, 761.925809, 754.957186, 744.719664, 744.774522, 743.369699, 731.41066, 724.057369, 726.971938, 730.336924, 733.488571, 736.100288, 735.655641, 741.671236, 761.05504, 780.067274, 804.872905, 810.85762, 811.430036, 808.871494, 809.267129, 806.625138, 809.379646, 813.902819, 819.6953, 827.138557, 838.305873, 845.903492, 868.155287, 885.796041, 897.473611, 910.843676, 917.011765, 920.390773, 934.04143, 940.69792, 930.078925, 906.820987, 896.801535, 880.081674, 873.543315, 872.169353, 876.254463, 888.603287, 907.984714, 913.567243, 918.808097, 913.359768, 904.837634, 899.34399, 891.131331, 898.925978, 918.990476, 938.725245, 950.71429, 969.942978, 996.674549, 1019.994791, 1022.611555, 1009.897381, 995.635528, 1002.351663, 1005.435859, 1022.066916, 1057.798319, 1116.515642, 1171.050259, 1212.602335, 1197.523773, 1170.327197, 1169.708997, 1164.820729, 1153.80879, 1167.839093, 1209.87937, 1265.428084, 1307.863843, 1342.771343, 1401.899912, 1420.516931, 1407.465321], "activity10": [935.261142, 932.998862, 927.318951, 923.378822, 918.07765, 917.727158, 913.55827, 904.748786, 905.44329, 913.712707, 916.522283, 921.496097, 924.102965, 927.245608, 928.838126, 925.321835, 917.261183, 903.625614, 891.480549, 874.799745, 861.704023, 855.355673, 852.048946, 851.079841, 853.519689, 852.872665, 852.684004, 853.71469, 852.090713, 856.345939, 859.543506, 859.632378, 852.306143, 849.731104, 867.314611, 881.360601, 890.10338, 901.00116, 904.045533, 901.394148, 899.285085, 896.268218, 891.031056, 883.50562, 868.281367, 852.587552, 842.645508, 836.086282, 836.179021, 834.894182, 835.21323, 832.772206, 832.304959, 831.265758, 829.867615, 827.029774, 820.564072, 815.144656, 808.145089, 801.131792, 797.180396, 784.811538, 778.036676, 778.298125, 782.21991, 789.102023, 796.293488, 799.74407, 806.180857, 808.596992, 810.895637, 812.664358, 808.665952, 805.203155, 800.766961, 789.893168, 779.478416, 771.819585, 762.152703, 757.686477, 752.229267, 742.030772, 734.92696, 733.436082, 733.352426, 733.561553, 733.551951, 733.022318, 736.975434, 748.422567, 760.918876, 777.918999, 786.049767, 792.232924, 797.282049, 802.986042, 805.825014, 809.061865, 812.110161, 815.305239, 819.771276, 826.652061, 833.13801, 848.178988, 861.920879, 873.417706, 886.628492, 896.303543, 904.908902, 917.892264, 926.480292, 925.106483, 915.11013, 910.08352, 900.435997, 893.690058, 887.687866, 884.541894, 887.387094, 895.153359, 898.563123, 903.876239, 904.75687, 903.794767, 903.641436, 899.808748, 903.350152, 912.729754, 922.757695, 930.355835, 943.856385, 964.17173, 984.808916, 994.835619, 995.892168, 995.190057, 1003.419908, 1007.310432, 1016.167018, 1035.377245, 1069.460943, 1106.066403, 1139.749068, 1147.506259, 1149.398945, 1163.115368, 1169.685009, 1167.540269, 1172.658332, 1192.668597, 1223.326496, 1250.393003, 1278.112497, 1325.378761, 1354.929796, 1366.616262], "activity20": [953.506244, 949.219985, 943.259381, 938.161792, 932.615662, 929.938403, 925.589289, 919.076163, 917.528191, 920.052372, 920.076575, 921.37308, 921.678942, 922.697255, 923.207446, 921.357235, 917.078851, 909.914466, 903.705683, 894.858817, 887.077618, 882.378893, 878.78089, 875.954816, 874.452133, 870.928488, 867.485361, 864.660221, 860.620749, 859.938513, 859.623862, 858.417339, 853.803873, 851.837734, 860.666576, 868.256774, 873.720519, 880.763671, 884.037424, 884.661188, 885.332187, 885.338491, 884.215811, 882.29415, 876.515936, 869.493687, 864.417109, 860.313895, 858.779192, 855.997092, 853.859635, 850.07097, 847.00295, 843.261161, 839.109117, 834.862702, 829.435758, 824.920149, 819.962957, 814.91938, 811.367749, 803.313805, 798.008455, 796.205331, 796.30945, 797.888391, 799.620634, 799.660551, 801.458061, 801.658832, 802.225565, 802.874709, 801.263031, 800.393759, 799.171473, 794.524039, 789.704883, 785.777592, 780.460396, 777.22574, 773.061746, 765.980587, 759.690579, 755.881462, 752.56137, 749.289765, 746.21594, 743.232849, 742.796529, 746.838782, 751.921769, 760.021513, 764.594577, 768.916102, 773.204042, 778.347387, 782.397321, 787.020923, 792.021063, 797.308719, 803.186003, 810.14769, 816.341437, 826.822537, 836.806142, 845.821231, 855.825652, 864.227221, 872.179007, 882.597352, 891.186214, 894.930489, 894.317674, 896.102159, 894.890093, 894.463251, 893.807866, 893.81417, 896.286349, 900.793589, 902.308019, 904.139664, 903.499326, 902.037801, 901.094445, 898.614601, 900.193563, 905.307309, 911.279144, 916.290933, 924.585958, 937.000034, 950.072889, 958.156883, 962.102523, 965.335516, 973.660149, 980.013624, 988.908053, 1003.360636, 1026.248442, 1051.113083, 1074.872232, 1085.2609, 1092.579788, 1106.375802, 1117.024945, 1123.262552, 1133.594727, 1151.999945, 1176.052679, 1197.891342, 1219.592631, 1251.14143, 1274.551514, 1289.466802], "activity30": [967.614905, 964.397758, 959.788036, 955.503282, 950.613262, 947.458245, 943.002342, 936.849328, 933.906366, 933.745079, 932.002197, 931.184366, 929.804038, 928.982032, 928.003823, 925.622398, 921.733534, 916.017838, 910.983042, 904.14907, 898.016146, 893.931933, 890.594696, 887.873201, 886.081038, 882.971152, 879.858193, 877.174635, 873.787222, 872.618341, 871.539756, 869.819237, 865.676111, 863.157777, 867.796646, 871.552691, 873.943263, 877.496148, 878.652887, 878.215172, 878.172181, 877.968804, 877.223807, 876.099434, 872.5088, 868.127505, 865.117462, 862.789965, 862.151107, 860.699122, 859.532729, 857.115946, 855.13198, 852.787579, 850.194638, 847.236002, 843.158239, 839.419211, 835.054623, 830.376173, 826.59484, 819.64973, 814.384103, 811.280543, 809.366347, 808.732054, 808.5247, 807.395326, 807.674623, 806.9515, 806.522282, 806.188103, 804.412014, 803.160282, 801.70028, 797.873789, 793.833952, 790.394365, 786.024228, 783.149979, 779.746607, 774.431749, 769.808692, 766.971122, 764.479647, 761.973367, 759.485456, 756.891847, 755.915654, 757.808474, 760.33194, 764.851675, 766.860303, 768.664709, 770.460873, 772.904839, 774.841143, 777.412534, 780.436045, 783.95169, 788.07139, 793.181923, 798.150968, 806.327701, 814.461838, 822.218128, 830.849231, 838.615756, 846.317202, 855.823803, 864.163472, 869.224166, 871.115885, 874.497542, 875.801833, 877.565856, 879.076825, 880.960159, 884.412019, 889.19821, 892.010041, 895.051947, 896.45739, 897.246087, 898.146985, 897.7635, 899.894677, 904.151184, 908.802409, 912.628828, 918.401594, 926.781747, 935.651023, 941.334292, 944.383368, 947.173264, 953.594192, 958.963248, 966.274129, 977.521877, 994.71579, 1013.645075, 1032.142935, 1041.887658, 1049.806367, 1062.271062, 1072.925253, 1080.761873, 1091.410529, 1107.65041, 1128.022875, 1147.116541, 1166.201052, 1191.962729, 1212.46961, 1227.544926], "fairValue": [904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256, 904.145256], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 2, 1, 4, 3, 7, 3, 1, 8, 8, 1, 5, 5, 4, 5, 1, 1, 0, 4, 0, 5, 6, 5, 5, 5, 1, 3, 7, 5, 5, 3, 2, 0, 5, 7, 3, 1, 5, 0, 1, 3, 5, 3, 1, 0, 2, 7, 6, 5, 1, 1, 2, 4, 1, 2, 2, 1, 4, 1, 2, 5, 0, 8, 8, 4, 6, 6, 2, 4, 1, 5, 4, 1, 5, 3, 0, 4, 5, 1, 7, 0, 1, 5, 5, 5, 4, 4, 3, 5, 7, 3, 6, 1, 4, 5, 5, 3, 6, 5, 5, 6, 4, 3, 8, 4, 4, 6, 4, 4, 7, 3, 0, 0, 7, 0, 3, 5, 7, 8, 6, 1, 4, 1, 3, 5, 1, 6, 5, 5, 2, 8, 7, 1, 1, 1, 3, 5, 4, 6, 7, 7, 4, 4, 0, 2, 7, 3, 2, 7, 8, 4, 4, 5, 6, 1, 0], "declining": [2, 6, 7, 4, 5, 1, 5, 7, 0, 0, 7, 3, 3, 4, 3, 7, 7, 8, 4, 8, 3, 2, 3, 3, 2, 7, 4, 1, 2, 3, 5, 6, 8, 3, 1, 5, 6, 2, 8, 7, 4, 3, 5, 5, 8, 5, 1, 2, 3, 7, 7, 6, 4, 7, 5, 6, 7, 3, 7, 6, 3, 7, 0, 0, 4, 2, 2, 6, 4, 6, 3, 4, 7, 3, 5, 7, 3, 3, 6, 0, 7, 7, 3, 3, 3, 4, 3, 5, 2, 1, 5, 2, 7, 4, 3, 3, 5, 2, 3, 2, 2, 3, 5, 0, 4, 4, 2, 4, 4, 1, 5, 8, 8, 1, 8, 4, 3, 0, 0, 2, 7, 4, 7, 4, 3, 7, 2, 3, 3, 6, 0, 1, 6, 7, 7, 5, 3, 3, 1, 1, 1, 4, 4, 8, 5, 1, 5, 6, 1, 0, 3, 3, 3, 2, 7, 8]}, "constituents": [{"ticker": "069960", "name": "Hyundai Department Store Co. Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 111000.0, "high": 112500.0, "low": 103000.0, "close": 109800.0}, "weekly_return": -0.18181818}, {"ticker": "006370", "name": "Daegu Department Store Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5270.0, "high": 5540.0, "low": 4850.0, "close": 5150.0}, "weekly_return": -2.27703985}, {"ticker": "004170", "name": "SHINSEGAE Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 518717.271429, "high": 546648.201429, "low": 497270.303605, "close": 515000.0}, "weekly_return": -3.50027006}, {"ticker": "037710", "name": "Gwangju Shinsegae. Co. ,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 35042.328825, "high": 35150.0, "low": 33600.0, "close": 33700.0}, "weekly_return": -3.56007871}, {"ticker": "452260", "name": "Hanwha Galleria Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3170.0, "high": 3310.0, "low": 2800.0, "close": 3010.0}, "weekly_return": -4.29252782}, {"ticker": "007070", "name": "GS Retail Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 27850.0, "high": 28200.0, "low": 24350.0, "close": 25550.0}, "weekly_return": -6.58135283}, {"ticker": "067830", "name": "Savezone I&C Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2855.0, "high": 2855.0, "low": 2520.0, "close": 2600.0}, "weekly_return": -7.14285714}, {"ticker": "023530", "name": "Lotte Shopping Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 165000.0, "high": 169600.0, "low": 142900.0, "close": 147700.0}, "weekly_return": -9.60832313}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}