{"index": {"name": "Footwear & Accessories", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 626.99957152, "weekly_return": 1.36431474, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 814.269203, "activity_lines": {"activity_5": 627.203254, "activity_10": 654.377577, "activity_20": 721.673226, "activity_30": 764.619216}, "fair_value": 842.846535, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Footwear & Accessories advanced 1.36% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/footwear-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Footwear & Accessories", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [703.30021999, 712.80455892, 736.71319507, 757.95990112, 729.52398194, 719.86740844, 746.14707356, 745.46972919, 731.86443325, 718.57856278, 722.73880105, 691.34978245, 700.68324791, 691.85999109, 713.99337601, 751.94909813, 758.53065618, 759.10518898, 750.6863815, 738.62133032, 749.08802573, 794.11745597, 790.2191819, 814.55844951, 811.90523345, 801.89170593, 788.23539636, 807.44782894, 815.03655826, 839.03910763, 850.38797256, 838.96734712, 804.73460601, 778.9736059, 817.95628924, 813.28566531, 813.3756938, 810.49824731, 834.017959, 845.68210004, 875.36299382, 879.64888745, 868.46829561, 909.64049479, 875.62332455, 900.77370953, 878.59448982, 874.49604944, 878.34695939, 864.77797374, 851.71177574, 856.09775943, 852.03124723, 838.53262997, 822.98576379, 814.30547277, 837.61181714, 834.31251104, 808.56348376, 758.6371549, 778.76595841, 784.85487612, 825.44365544, 820.65670382, 830.59633117, 849.83327305, 851.94950298, 861.582092, 870.8128121, 841.18700574, 834.46062516, 852.0789182, 844.03691107, 861.58075656, 849.50208629, 868.09474869, 866.26438273, 888.10857102, 863.95319294, 852.54458113, 849.65625984, 841.28977447, 846.85413739, 892.86920128, 870.75044536, 851.06293487, 853.74913236, 890.9401681, 864.72381208, 815.58073891, 831.16792273, 857.54469097, 888.59986154, 922.51774981, 942.98042145, 952.30618721, 907.66309201, 995.52357193, 984.03299263, 970.01198393, 977.15538092, 960.50086086, 1006.18542644, 1058.98385506, 1034.42673526, 993.52386945, 932.70691525, 971.68254536, 973.30868736, 962.69703828, 967.36933657, 974.19522911, 994.19183987, 962.5901633, 928.09090321, 904.82110898, 894.72794958, 881.57418932, 877.8184129, 886.63995062, 847.24298349, 885.41282087, 885.44882081, 891.40136644, 897.27166927, 898.19517871, 914.41375196, 893.22985722, 898.77178992, 881.2358374, 877.70725191, 883.03786224, 886.23792971, 915.43249227, 919.55622728, 936.76561769, 909.55992755, 828.02769283, 858.53223989, 871.58074454, 852.21738318, 813.54907017, 844.1140284, 849.66422031, 859.83932728, 855.77999851, 824.78349262, 782.39846457, 735.88121792, 693.30451216, 664.76529659, 671.53645766, 654.50746006, 606.08591108, 618.56046001, 626.99957152], "weeklyReturn": [-2.36993918, 1.35139143, 3.35416432, 2.88398609, -3.75163899, -1.32368143, 3.65062577, -0.09077894, -1.8250635, -1.81534583, 0.57895385, -4.34306537, 1.35003521, -1.25923616, 3.19911329, 5.31597679, 0.87526643, 0.07574286, -1.1090436, -1.60720262, 1.41705837, 6.01123349, -0.49089389, 3.0800654, -0.32572445, -1.23333698, -1.7030117, 2.43739785, 0.93984144, 2.94496598, 1.35260262, -1.34299, -4.08034249, -3.20117961, 5.00436511, -0.57101143, 0.01106973, -0.35376598, 2.9018831, 1.39854795, 3.50969871, 0.4896133, -1.27102893, 4.74078321, -3.73962796, 2.87228358, -2.46224101, -0.4664769, 0.44035761, -1.54483208, -1.51093094, 0.51496102, -0.47500559, -1.58428664, -1.8540562, -1.05473161, 2.86211319, -0.39389441, -3.08625688, -6.17469498, 2.65328469, 0.78186747, 5.1715012, -0.5799247, 1.21117969, 2.31603983, 0.24901707, 1.13065258, 1.07136861, -3.40208664, -0.79962963, 2.11133905, -0.94381013, 2.07856378, -1.40191969, 2.18865412, -0.21084864, 2.52165375, -2.71986769, -1.32051272, -0.3387883, -0.98469061, 0.6614086, 5.43364694, -2.47726721, -2.26098196, 0.31562854, 4.35620188, -2.94254956, -5.6830947, 1.91117606, 3.1734584, 3.6214055, 3.81700355, 2.21813311, 0.98896706, -4.68789301, 9.67985596, -1.15422473, -1.42485148, 0.73642358, -1.7043881, 4.75632739, 5.24738555, -2.31893241, -3.95415784, -6.121338, 4.178765, 0.16735322, -1.09026553, 0.48533423, 0.7056139, 2.05262869, -3.17862965, -3.58400298, -2.50727533, -1.11548673, -1.47014076, -0.42603067, 1.00493879, -4.44340085, 4.50518188, 0.00406589, 0.67226309, 0.65854766, 0.10292417, 1.80568474, -2.31666406, 0.62043747, -1.95110179, -0.4004133, 0.60733352, 0.36239301, 3.29421271, 0.4504685, 1.87148865, -2.90421527, -8.96392115, 3.68400083, 1.51986193, -2.22163712, -4.5373767, 3.75699013, 0.65751684, 1.19754448, -0.47210318, -3.62201804, -5.13892778, -5.94546753, -5.78581226, -4.11640413, 1.0185792, -2.53582622, -7.39816609, 2.05821464, 1.36431474], "trendLine": [734.269721, 733.012005, 732.735733, 731.530855, 729.62187, 727.566892, 725.369521, 724.203466, 722.301321, 720.543463, 718.720505, 716.734448, 716.32599, 715.354432, 715.062113, 715.829854, 716.838479, 718.613646, 720.149594, 720.929716, 722.286536, 725.406509, 728.716701, 733.308528, 737.458109, 740.929344, 743.790563, 746.04774, 749.153979, 753.109529, 758.012454, 762.21788, 764.48526, 765.185717, 768.133461, 771.247403, 773.488357, 775.655974, 779.061092, 783.297876, 788.385349, 794.661986, 800.254821, 807.514171, 812.901836, 817.862656, 821.864784, 825.711146, 829.966499, 834.17172, 837.592512, 839.658522, 841.718924, 842.518064, 842.887415, 843.301207, 844.947088, 845.842577, 845.626808, 842.946743, 840.559342, 838.755593, 839.445895, 840.835331, 841.256666, 842.47492, 843.760713, 845.463508, 846.690003, 846.540167, 845.176755, 844.257756, 843.443376, 841.841385, 840.970677, 839.881378, 839.470375, 839.924125, 839.444333, 839.036553, 838.968036, 838.474437, 838.301866, 840.113085, 841.705241, 842.93049, 843.468401, 845.355989, 847.228, 849.12612, 850.872852, 853.295846, 855.401052, 858.796421, 862.542557, 865.958321, 867.81544, 872.280156, 876.054162, 880.348328, 885.10482, 888.718885, 894.123836, 900.703939, 906.868094, 911.049064, 913.263816, 916.049615, 919.694798, 923.366546, 927.290316, 931.720497, 936.631754, 938.955786, 940.867135, 942.659074, 944.025035, 943.712835, 944.149322, 946.517962, 947.053798, 947.982735, 947.877701, 946.840488, 945.316863, 943.513163, 943.738185, 940.328394, 937.486354, 934.527149, 931.212211, 928.630112, 924.631862, 919.846816, 916.017799, 914.125858, 913.354291, 908.565796, 904.739915, 901.702705, 897.864306, 892.509434, 887.506841, 883.742643, 881.46759, 879.832886, 877.501405, 874.195547, 869.464307, 863.019793, 856.937203, 849.807991, 842.109946, 832.59943, 823.309057, 814.269203], "activity5": [716.360239, 714.784853, 720.485299, 733.469268, 734.567229, 731.836241, 736.760663, 739.236469, 736.593407, 731.261419, 728.045873, 714.175893, 707.070222, 700.009231, 702.992997, 718.93435, 735.122202, 747.02284, 752.222414, 749.478544, 748.581709, 762.885422, 773.517257, 790.187915, 801.71603, 805.020709, 800.253039, 802.281651, 805.691263, 817.06985, 830.422468, 836.735126, 828.254741, 811.368237, 809.880157, 808.240724, 809.104788, 810.715813, 819.782499, 829.067609, 846.397962, 861.018459, 867.493878, 883.828694, 883.78295, 890.124587, 887.379103, 883.337765, 880.178214, 874.581903, 865.353216, 860.857319, 856.505701, 849.152196, 839.270692, 829.281904, 829.555652, 829.962027, 822.966642, 801.32709, 790.687047, 784.445944, 795.251563, 805.052789, 817.36101, 831.284266, 841.175111, 849.803844, 859.100254, 855.177655, 848.306885, 848.333722, 845.671262, 850.026429, 850.970843, 857.558473, 861.293706, 871.364637, 870.445665, 865.56566, 859.520048, 851.914841, 847.829395, 861.832599, 866.53515, 863.461474, 861.189418, 870.483751, 868.10023, 851.212043, 843.197565, 845.301677, 857.504475, 881.169257, 907.802, 929.050019, 927.341122, 951.577825, 964.856088, 969.359665, 974.44227, 972.316756, 981.896912, 1008.365754, 1021.652165, 1017.009971, 991.004226, 979.843288, 971.524589, 965.380352, 965.575527, 969.789635, 977.903393, 973.982638, 959.276699, 939.121237, 919.771271, 901.334536, 889.153719, 885.564865, 871.607086, 874.211127, 877.448177, 882.4111, 888.42526, 894.038475, 901.661069, 900.288969, 900.245444, 893.86524, 887.377896, 884.033285, 883.847088, 893.858541, 904.133858, 917.590946, 918.042247, 889.547998, 875.102614, 868.800082, 859.241462, 842.429953, 842.207487, 842.762662, 847.300742, 851.268473, 844.666527, 823.187278, 790.31665, 750.839321, 712.95124, 690.054527, 671.697951, 645.726925, 632.567102, 627.203254], "activity10": [709.724945, 711.306476, 717.011645, 725.747129, 727.836877, 727.405317, 731.349828, 734.375763, 734.823695, 732.673923, 731.313177, 723.891907, 718.557718, 712.274391, 711.217132, 717.343287, 724.082787, 730.701591, 735.541785, 737.846116, 741.689069, 753.240114, 762.213879, 773.985039, 783.042915, 788.499934, 790.565941, 795.585031, 801.104932, 809.818931, 818.770581, 823.803937, 821.797706, 814.84374, 815.624531, 815.446099, 815.076873, 813.727378, 816.598733, 821.245724, 831.168459, 841.416357, 848.891755, 862.694214, 867.93597, 876.702033, 879.844818, 881.056636, 881.805023, 879.28034, 874.032787, 870.012708, 865.681465, 859.194783, 851.174269, 842.532567, 839.700531, 837.013761, 830.37596, 815.929435, 807.072525, 800.648979, 802.900536, 804.765149, 808.761984, 816.118071, 823.212966, 831.798557, 841.566649, 844.816426, 845.342317, 848.058905, 848.091054, 850.974933, 850.918618, 853.899045, 856.214652, 862.241658, 863.394479, 862.597726, 861.069323, 857.743456, 855.625458, 861.822613, 863.429295, 861.070096, 859.508966, 864.937393, 865.547725, 857.208942, 852.376263, 852.675511, 858.32561, 869.383584, 883.62298, 898.244697, 902.908701, 922.567084, 938.234755, 949.183893, 958.62399, 962.381675, 972.573714, 990.227549, 1000.93525, 1002.543406, 992.344523, 988.776775, 985.938162, 981.365146, 977.774638, 975.603129, 976.818379, 972.505935, 963.673511, 952.543594, 941.191335, 928.138009, 916.040149, 907.282391, 892.744405, 887.330505, 883.537375, 882.803673, 884.43164, 886.787867, 892.213398, 893.429387, 895.44108, 893.883447, 891.782509, 890.096878, 889.036258, 893.269393, 897.815369, 905.085151, 906.707163, 893.593383, 887.211379, 883.933458, 877.310474, 864.120339, 857.750902, 853.15648, 851.607864, 850.40695, 845.042773, 833.513618, 814.356403, 789.687988, 763.072011, 741.095374, 718.604603, 690.757306, 669.606805, 654.377577], "activity20": [708.519937, 708.596812, 711.132256, 715.577977, 717.139546, 717.749247, 720.904866, 723.910856, 725.432439, 725.558908, 726.065586, 723.514475, 721.895925, 719.390541, 718.921402, 721.940544, 725.328431, 728.503742, 730.785011, 731.779908, 733.684735, 739.660041, 744.876879, 752.156953, 758.914822, 764.32673, 768.047445, 773.397496, 779.175148, 786.8427, 795.017475, 801.496717, 804.012758, 803.579888, 806.444827, 808.369884, 810.011436, 811.117778, 814.219364, 818.035004, 824.167582, 830.107032, 834.57437, 842.590256, 846.913639, 853.328878, 857.160943, 860.172399, 863.231332, 864.696501, 864.794706, 865.304318, 865.345071, 863.875019, 860.640699, 856.555734, 854.685565, 852.385767, 847.520278, 838.021113, 830.853477, 824.725723, 822.914968, 820.853192, 820.161779, 821.51687, 823.31608, 826.159561, 829.943653, 830.942116, 831.41231, 833.642585, 835.126091, 838.318509, 840.250823, 843.8276, 846.973916, 852.064191, 854.597781, 855.781077, 856.242116, 855.568774, 855.156634, 859.024926, 860.442801, 859.794465, 859.396101, 862.531172, 863.029646, 858.876823, 856.330428, 856.311786, 859.224752, 865.155788, 872.745474, 880.778193, 884.158182, 895.708699, 905.653375, 913.690908, 921.849396, 927.814601, 937.563045, 951.581191, 962.46954, 968.682968, 968.42592, 971.504847, 974.354157, 975.675763, 976.741796, 977.809336, 980.225837, 979.129834, 974.557367, 967.839632, 960.386763, 951.74275, 943.283661, 936.170502, 925.70226, 919.487872, 913.634474, 908.922921, 905.568457, 902.955066, 902.340246, 899.795023, 898.151188, 895.192199, 892.285065, 890.312571, 889.078928, 891.139785, 893.817939, 898.175725, 899.790375, 893.569422, 890.508648, 888.782427, 885.283787, 878.078763, 874.126895, 870.90045, 868.841811, 866.574818, 861.557755, 852.930832, 840.401464, 824.592842, 806.961109, 790.988259, 774.400749, 754.305141, 736.870664, 721.673226], "activity30": [718.772861, 717.388012, 717.626799, 719.254164, 719.124688, 718.495368, 719.69409, 720.990877, 721.485133, 721.244955, 721.38659, 719.620737, 718.585176, 717.006724, 716.918914, 719.29872, 722.05361, 724.780495, 726.849703, 728.041428, 729.858094, 734.492346, 738.673809, 744.211986, 749.282742, 753.439748, 756.491751, 760.598672, 765.049563, 770.848604, 777.124632, 782.347529, 785.090543, 786.025275, 789.429828, 792.342874, 795.060828, 797.448563, 801.213852, 805.511982, 811.451667, 817.339637, 822.101334, 829.158475, 833.552614, 839.221767, 843.13995, 846.535515, 849.931374, 852.177276, 853.308892, 854.502779, 855.301019, 855.095452, 853.835304, 851.991307, 851.62425, 850.938148, 848.533045, 842.92081, 838.780114, 835.186277, 834.327443, 833.115237, 832.454656, 833.007986, 833.619249, 834.769016, 836.404455, 836.049422, 835.270097, 835.715398, 835.70115, 836.871304, 837.365542, 839.115482, 840.817612, 843.95556, 845.505822, 846.351, 847.036142, 847.185932, 847.726557, 851.247031, 853.223635, 853.827357, 854.525334, 857.588028, 858.837565, 856.795806, 855.637213, 856.067654, 858.345333, 862.675442, 868.106668, 873.89787, 876.588501, 884.827735, 892.037595, 898.09939, 904.345006, 909.209267, 916.787754, 927.423884, 936.051161, 941.641856, 943.039137, 946.808087, 950.502221, 953.276559, 956.115449, 959.141572, 963.171981, 964.846718, 964.145757, 961.820207, 958.727877, 954.69879, 950.447537, 946.737255, 940.332417, 936.35558, 932.321134, 928.6775, 925.479511, 922.439403, 920.562021, 917.30342, 914.622348, 910.993283, 907.327483, 904.21946, 901.484481, 900.890973, 900.872226, 902.210794, 901.916218, 896.411277, 893.183305, 891.044004, 887.851402, 882.41171, 879.289426, 876.847966, 875.305817, 873.648553, 870.096979, 863.961305, 855.0378, 843.672652, 830.88204, 818.920701, 806.320667, 791.09331, 777.284344, 764.619216], "fairValue": [842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535, 842.846535], "rateOfChange": [0.0, 1.3513914342491091, 4.750883638352208, 7.771884548930923, 3.728672507790893, 2.355635328855089, 6.0922565288845245, 5.9959471078509825, 4.0614537644259725, 2.172378502912631, 2.763909424097207, -1.699194341240206, -0.3720988570197248, -1.6266494129864861, 1.5204255190126406, 6.917227772329109, 7.85303837823132, 7.9347293522520825, 6.737686149262653, 5.022195262572535, 6.51042107460894, 12.913011171998681, 12.358728099251252, 15.819450407904315, 15.442198135746953, 14.018406810878268, 12.076660003207119, 14.808414101090547, 15.887431155870923, 19.300276579172692, 20.913935242632427, 17.699492325239124, 9.23309252436246, 2.7724032299003, 12.12191915402627, 12.977147704525686, 9.010103051029917, 8.723160119547389, 13.957984718066637, 17.688189412201268, 21.117475988319224, 27.23644525246064, 23.945919672044354, 31.477539748597806, 22.637457709094523, 19.791846518615095, 15.828474783688735, 15.200905241479015, 17.005847053587452, 17.080016273743944, 13.699825185430146, 7.8049289804733215, 7.822141849477673, 2.943211806890192, 1.3647566099452146, 1.548060261529085, 6.264171972993837, 3.3271105744710927, -0.7942066444012273, -9.582622788240247, -8.422275062803365, -6.449889997001294, 2.5734011281904112, 5.351028276733555, 1.545319975685306, 4.4938217036038814, 4.7424344585203295, 6.302770531527308, 4.4117578887770685, -0.5315347575391965, -4.67261798234193, -3.134201571029339, -2.813157908411583, -5.283377169910965, -2.9831592566842846, -3.6278768456787023, -1.4033899862638681, 1.556613273292319, -1.6387335660609874, -1.4146281451981146, -0.24133937777414063, -1.72970724393197, -0.6076197154542238, 6.479959081848012, 5.803828410109417, 4.51396476250653, 1.9265863840245676, 6.787343628517763, 6.945691890368582, 7.5060367979875755, 6.728846292535521, 9.261561221272979, 7.651183176922572, 12.412138414985987, 13.530530543241479, 12.058002129315428, 6.539541232798619, 15.545991632565176, 13.001666828599477, 15.314665741498406, 17.10023834050164, 12.72440150133502, 19.211069236823015, 22.911734854450984, 21.768592679697207, 14.448782341936644, 7.67000627575254, 9.410333045656186, 12.65757165013389, 12.920433674447745, 13.854199903401726, 15.797821235106353, 17.39823848934529, 7.808642287140085, 6.585176976429034, 6.316592099996878, 4.799866338572217, -1.0512466622729209, 1.5143101921181457, 8.712713324369158, 1.934032861518633, 3.2497583150421403, -0.35460738476135323, -3.372984788250272, -4.847264178583334, -5.682101956990392, 0.7437407127627953, -10.275368418618696, -8.664465861263915, -9.15206698481433, -10.177309663522372, -8.064854679114212, -11.92101312323595, -13.555576140664265, -11.104750492660811, -5.71282215810482, -2.481700019753338, -14.78413430559022, -11.792399365233177, -9.46469035604313, -11.903618301391907, -16.490140183376, -15.095457984207966, -11.73146654676603, -7.353975315773206, -5.419978599447551, -7.817399355059052, -11.249844420524488, -16.16931165878487, -21.80540571455262, -21.537822142631388, -24.155552999542824, -26.081841809754412, -32.00751828544617, -31.062076158801844, -30.193393776561436], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 6, 3, 1, 2, 5, 3, 2, 1, 3, 0, 4, 2, 3, 6, 4, 2, 2, 2, 4, 4, 3, 5, 3, 3, 1, 4, 4, 5, 3, 2, 1, 0, 5, 3, 2, 2, 4, 3, 5, 3, 2, 6, 1, 5, 1, 2, 2, 1, 2, 4, 3, 1, 1, 1, 5, 2, 1, 0, 3, 5, 6, 3, 4, 5, 2, 3, 4, 1, 2, 4, 3, 5, 2, 6, 3, 4, 4, 3, 2, 2, 5, 3, 2, 1, 3, 6, 0, 2, 3, 5, 4, 2, 4, 4, 3, 7, 2, 2, 5, 2, 6, 6, 2, 1, 0, 6, 1, 2, 4, 3, 6, 1, 1, 1, 2, 3, 3, 4, 1, 6, 4, 4, 6, 2, 4, 1, 3, 1, 3, 5, 4, 5, 4, 5, 2, 0, 5, 5, 2, 2, 4, 5, 5, 3, 1, 0, 0, 1, 1, 4, 2, 0, 5, 4], "declining": [5, 4, 0, 3, 5, 3, 0, 3, 4, 5, 3, 6, 2, 4, 3, 0, 2, 4, 4, 4, 2, 2, 3, 1, 3, 3, 5, 2, 2, 1, 3, 4, 5, 6, 0, 3, 4, 4, 2, 3, 1, 2, 3, 0, 5, 1, 4, 4, 4, 5, 4, 2, 3, 5, 4, 5, 1, 3, 5, 6, 2, 1, 0, 3, 2, 1, 3, 3, 2, 5, 4, 2, 3, 1, 4, 0, 3, 3, 3, 4, 5, 5, 2, 3, 5, 6, 4, 1, 7, 5, 4, 2, 3, 5, 3, 3, 4, 0, 5, 5, 2, 5, 1, 1, 5, 6, 7, 1, 6, 5, 3, 4, 1, 6, 6, 6, 5, 4, 4, 3, 6, 1, 3, 3, 1, 5, 3, 6, 4, 6, 4, 2, 3, 2, 3, 2, 5, 7, 1, 2, 5, 5, 3, 2, 2, 4, 6, 7, 6, 6, 6, 3, 4, 6, 2, 3]}, "constituents": [{"ticker": "011330", "name": "Uni-Chem Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3095.0, "high": 3850.0, "low": 3095.0, "close": 3485.0}, "weekly_return": 11.69871795}, {"ticker": "101140", "name": "INBIOGEN Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5550.0, "high": 6320.0, "low": 5250.0, "close": 5730.0}, "weekly_return": 3.24324324}, {"ticker": "241590", "name": "Hwaseung Enterprise Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3125.0, "high": 3200.0, "low": 3035.0, "close": 3155.0}, "weekly_return": 1.77419355}, {"ticker": "002170", "name": "SYTS Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 54000.0, "high": 56700.0, "low": 53500.0, "close": 54700.0}, "weekly_return": 1.48423006}, {"ticker": "006060", "name": "HWASEUNG Industries Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2495.0, "high": 2505.0, "low": 2335.0, "close": 2430.0}, "weekly_return": -1.81818182}, {"ticker": "035150", "name": "BAIKSAN Co,. Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 10210.0, "high": 10400.0, "low": 9840.0, "close": 10000.0}, "weekly_return": -1.86457311}, {"ticker": "194370", "name": "JS Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 12150.0, "high": 12740.0, "low": 11220.0, "close": 11670.0}, "weekly_return": -4.96742671}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}