{"index": {"name": "Footwear & Accessories", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 696.53763811, "weekly_return": -5.78581209, "constituents": 7, "advancing": 1, "declining": 6, "unchanged": 0, "trend_line": 863.62483, "activity_lines": {"activity_5": 754.340751, "activity_10": 792.292973, "activity_20": 826.13942, "activity_30": 844.761451}, "fair_value": 845.700541, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Footwear & Accessories declined 5.79% with 1 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/footwear-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Footwear & Accessories", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [687.41781043, 697.75467224, 702.39886971, 739.73253919, 721.84940493, 720.37263413, 703.30024084, 712.80458006, 736.71321692, 757.9599236, 729.52400357, 719.86742978, 746.14709569, 745.46975129, 731.86445496, 718.57858409, 722.73882249, 691.34980295, 700.68326869, 691.86001161, 713.99339718, 751.94912043, 758.53067867, 759.10521149, 750.68640376, 738.62135222, 749.08804795, 794.11747952, 790.21920534, 814.55847366, 811.90525752, 801.89172971, 788.23541973, 807.44785289, 815.03658243, 839.03913252, 850.38799778, 838.96737201, 804.73462988, 778.973629, 817.9563135, 813.28568943, 813.37571792, 810.49827135, 834.01798373, 845.68212512, 875.36301978, 879.64891353, 868.46832137, 909.64052177, 875.62335051, 900.77373625, 878.59451587, 874.49607538, 878.34698543, 864.77799939, 851.711801, 856.09778482, 852.0312725, 838.53265484, 822.9857882, 814.30549692, 837.61184198, 834.31253578, 808.56350774, 758.6371774, 778.7659815, 784.85489939, 825.44367991, 820.65672816, 830.5963558, 849.83329826, 851.94952825, 861.58211755, 870.81283793, 841.18703069, 834.46064991, 852.07894347, 844.0369361, 861.58078211, 849.50211149, 868.09477444, 866.26440842, 888.10859736, 863.95321856, 852.54460641, 849.65628504, 841.28979942, 846.85416251, 892.86922775, 870.75047118, 851.0629601, 853.74915767, 890.94019453, 864.72383772, 815.5807631, 831.16794738, 857.5447164, 888.59988789, 922.51777717, 942.98044942, 952.30621545, 907.66311893, 995.52360146, 984.03302182, 970.01201269, 977.1554099, 960.50088935, 1006.18545627, 1058.98388647, 1034.42676594, 993.52389892, 932.70694291, 971.68257417, 973.30871622, 962.69706683, 967.36936526, 974.195258, 994.19186935, 962.59019185, 928.09093073, 904.82113581, 894.72797611, 881.57421546, 877.81843894, 886.63997691, 847.24300862, 885.41284713, 885.44884707, 891.40139287, 897.27169588, 898.19520534, 914.41377908, 893.22988371, 898.77181657, 881.23586354, 877.70727794, 883.03788843, 886.23795599, 915.43251942, 919.55625455, 936.76564548, 909.55995452, 828.02771739, 858.53226535, 871.58077038, 852.21740845, 813.54909429, 844.11405343, 849.66424551, 859.83935278, 859.7707995, 828.62975059, 786.04706716, 739.31289285, 696.53763811], "weeklyReturn": [1.56827444, 1.5037233, 0.66559174, 5.31516651, -2.41751354, -0.20458156, -2.36993918, 1.35139143, 3.35416432, 2.88398609, -3.75163899, -1.32368143, 3.65062577, -0.09077894, -1.8250635, -1.81534583, 0.57895385, -4.34306537, 1.35003521, -1.25923616, 3.19911329, 5.31597679, 0.87526643, 0.07574286, -1.1090436, -1.60720262, 1.41705837, 6.01123349, -0.49089389, 3.0800654, -0.32572445, -1.23333698, -1.7030117, 2.43739785, 0.93984144, 2.94496598, 1.35260262, -1.34299, -4.08034249, -3.20117961, 5.00436511, -0.57101143, 0.01106973, -0.35376598, 2.9018831, 1.39854795, 3.50969871, 0.4896133, -1.27102893, 4.74078321, -3.73962796, 2.87228358, -2.46224101, -0.4664769, 0.44035761, -1.54483208, -1.51093094, 0.51496102, -0.47500559, -1.58428664, -1.8540562, -1.05473161, 2.86211319, -0.39389441, -3.08625688, -6.17469498, 2.65328469, 0.78186747, 5.1715012, -0.5799247, 1.21117969, 2.31603983, 0.24901707, 1.13065258, 1.07136861, -3.40208664, -0.79962963, 2.11133905, -0.94381013, 2.07856378, -1.40191969, 2.18865412, -0.21084864, 2.52165375, -2.71986769, -1.32051272, -0.3387883, -0.98469061, 0.6614086, 5.43364694, -2.47726721, -2.26098196, 0.31562854, 4.35620188, -2.94254956, -5.6830947, 1.91117606, 3.1734584, 3.6214055, 3.81700355, 2.21813311, 0.98896706, -4.68789301, 9.67985596, -1.15422473, -1.42485148, 0.73642358, -1.7043881, 4.75632739, 5.24738555, -2.31893241, -3.95415784, -6.121338, 4.178765, 0.16735322, -1.09026553, 0.48533423, 0.7056139, 2.05262869, -3.17862965, -3.58400298, -2.50727533, -1.11548673, -1.47014076, -0.42603067, 1.00493879, -4.44340085, 4.50518188, 0.00406589, 0.67226309, 0.65854766, 0.10292417, 1.80568474, -2.31666406, 0.62043747, -1.95110179, -0.4004133, 0.60733352, 0.36239301, 3.29421271, 0.4504685, 1.87148865, -2.90421527, -8.96392115, 3.68400083, 1.51986193, -2.22163712, -4.5373767, 3.75699013, 0.65751684, 1.19754448, -0.0079728, -3.62201751, -5.13892766, -5.94546768, -5.78581209], "trendLine": [748.020287, 744.538997, 741.882635, 739.928392, 738.079889, 736.136339, 734.269743, 733.012026, 732.735755, 731.530877, 729.621892, 727.566913, 725.369542, 724.203488, 722.301342, 720.543484, 718.720526, 716.734469, 716.326011, 715.354453, 715.062134, 715.829876, 716.8385, 718.613667, 720.149615, 720.929737, 722.286557, 725.406531, 728.716723, 733.30855, 737.458131, 740.929366, 743.790585, 746.047762, 749.154001, 753.109551, 758.012476, 762.217903, 764.485283, 765.18574, 768.133484, 771.247426, 773.48838, 775.655997, 779.061115, 783.297899, 788.385373, 794.66201, 800.254845, 807.514195, 812.90186, 817.862681, 821.864809, 825.711171, 829.966523, 834.171745, 837.592537, 839.658547, 841.718949, 842.518089, 842.88744, 843.301232, 844.947113, 845.842602, 845.626833, 842.946768, 840.559367, 838.755618, 839.44592, 840.835356, 841.256691, 842.474945, 843.760738, 845.463533, 846.690028, 846.540192, 845.17678, 844.257781, 843.443401, 841.84141, 840.970702, 839.881403, 839.470399, 839.92415, 839.444358, 839.036578, 838.968061, 838.474462, 838.301891, 840.11311, 841.705266, 842.930515, 843.468426, 845.356014, 847.228025, 849.126145, 850.872877, 853.295871, 855.401078, 858.796446, 862.542583, 865.958347, 867.815466, 872.280182, 876.054188, 880.348355, 885.104847, 888.718911, 894.123862, 900.703966, 906.868121, 911.049092, 913.263843, 916.049642, 919.694825, 923.366574, 927.290343, 931.720525, 936.631782, 938.955814, 940.867163, 942.659102, 944.025063, 943.712863, 944.14935, 946.51799, 947.053826, 947.982764, 947.877729, 946.840516, 945.316891, 943.513191, 943.738213, 940.328422, 937.486382, 934.527177, 931.212239, 928.630139, 924.631889, 919.846844, 916.017826, 914.125885, 913.354318, 908.565823, 904.739941, 901.702732, 897.864333, 892.509461, 887.506867, 883.742669, 881.467616, 879.965938, 877.762664, 874.578426, 869.961574, 863.62483], "activity5": [688.430938, 690.080052, 693.985817, 710.210766, 717.220063, 720.734055, 716.36026, 714.784874, 720.48532, 733.469289, 734.567251, 731.836263, 736.760685, 739.236491, 736.593429, 731.261441, 728.045894, 714.175915, 707.070243, 700.009251, 702.993018, 718.934371, 735.122224, 747.022863, 752.222436, 749.478566, 748.581731, 762.885444, 773.51728, 790.187938, 801.716054, 805.020733, 800.253063, 802.281675, 805.691287, 817.069875, 830.422493, 836.735151, 828.254765, 811.368261, 809.880181, 808.240748, 809.104812, 810.715837, 819.782523, 829.067633, 846.397987, 861.018484, 867.493904, 883.82872, 883.782977, 890.124614, 887.379129, 883.337791, 880.17824, 874.581929, 865.353242, 860.857345, 856.505726, 849.152221, 839.270717, 829.281929, 829.555676, 829.962051, 822.966666, 801.327114, 790.68707, 784.445967, 795.251587, 805.052813, 817.361034, 831.284291, 841.175136, 849.803869, 859.10028, 855.177681, 848.30691, 848.333747, 845.671287, 850.026454, 850.970869, 857.558499, 861.293732, 871.364663, 870.445691, 865.565686, 859.520074, 851.914866, 847.82942, 861.832624, 866.535176, 863.4615, 861.189444, 870.483777, 868.100255, 851.212068, 843.19759, 845.301702, 857.504501, 881.169283, 907.802027, 929.050047, 927.34115, 951.577854, 964.856117, 969.359694, 974.442299, 972.316785, 981.896941, 1008.365784, 1021.652196, 1017.010001, 991.004256, 979.843317, 971.524618, 965.38038, 965.575556, 969.789664, 977.903422, 973.982667, 959.276727, 939.121265, 919.771298, 901.334563, 889.153746, 885.564892, 871.607112, 874.211153, 877.448203, 882.411126, 888.425286, 894.038502, 901.661096, 900.288996, 900.245471, 893.865267, 887.377923, 884.033311, 883.847114, 893.858567, 904.133885, 917.590974, 918.042274, 889.548025, 875.10264, 868.800108, 859.241487, 842.429978, 842.207512, 842.762687, 847.300767, 852.598756, 847.012837, 826.227313, 793.734862, 754.340751], "activity10": [697.16689, 695.905898, 696.05589, 703.464242, 707.005072, 709.963918, 709.724966, 711.306498, 717.011667, 725.74715, 727.836898, 727.405339, 731.34985, 734.375785, 734.823717, 732.673945, 731.313198, 723.891929, 718.557739, 712.274412, 711.217153, 717.343309, 724.082808, 730.701612, 735.541807, 737.846138, 741.689091, 753.240136, 762.213901, 773.985062, 783.042938, 788.499958, 790.565964, 795.585054, 801.104956, 809.818955, 818.770606, 823.803962, 821.79773, 814.843764, 815.624555, 815.446123, 815.076897, 813.727402, 816.598757, 821.245748, 831.168484, 841.416382, 848.89178, 862.694239, 867.935996, 876.702059, 879.844844, 881.056662, 881.805049, 879.280366, 874.032813, 870.012734, 865.68149, 859.194809, 851.174294, 842.532592, 839.700556, 837.013786, 830.375985, 815.929459, 807.072549, 800.649003, 802.90056, 804.765173, 808.762008, 816.118095, 823.212991, 831.798581, 841.566674, 844.816451, 845.342342, 848.05893, 848.091079, 850.974959, 850.918643, 853.89907, 856.214677, 862.241684, 863.394504, 862.597752, 861.069349, 857.743482, 855.625484, 861.822639, 863.429321, 861.070122, 859.508992, 864.937418, 865.547751, 857.208968, 852.376288, 852.675536, 858.325635, 869.38361, 883.623006, 898.244723, 902.908728, 922.567111, 938.234782, 949.183921, 958.624018, 962.381704, 972.573743, 990.227578, 1000.93528, 1002.543436, 992.344552, 988.776804, 985.938191, 981.365175, 977.774667, 975.603158, 976.818408, 972.505964, 963.67354, 952.543622, 941.191363, 928.138037, 916.040176, 907.282418, 892.744431, 887.330531, 883.537401, 882.803699, 884.431666, 886.787894, 892.213424, 893.429414, 895.441106, 893.883473, 891.782536, 890.096905, 889.036285, 893.26942, 897.815396, 905.085178, 906.70719, 893.59341, 887.211405, 883.933485, 877.3105, 864.120365, 857.750927, 853.156505, 851.607889, 851.132571, 846.39515, 835.386881, 816.644774, 792.292973], "activity20": [713.875043, 710.488599, 707.943326, 709.475877, 709.499171, 709.701246, 708.519958, 708.596833, 711.132277, 715.577998, 717.139568, 717.749269, 720.904887, 723.910878, 725.432461, 725.55893, 726.065608, 723.514497, 721.895946, 719.390563, 718.921424, 721.940565, 725.328453, 728.503764, 730.785033, 731.77993, 733.684756, 739.660063, 744.876902, 752.156975, 758.914844, 764.326753, 768.047468, 773.397519, 779.175171, 786.842723, 795.017498, 801.496741, 804.012782, 803.579912, 806.444851, 808.369908, 810.01146, 811.117802, 814.219389, 818.035028, 824.167607, 830.107056, 834.574395, 842.590281, 846.913664, 853.328903, 857.160968, 860.172425, 863.231357, 864.696527, 864.794731, 865.304344, 865.345097, 863.875045, 860.640724, 856.55576, 854.685591, 852.385792, 847.520303, 838.021138, 830.853502, 824.725748, 822.914992, 820.853216, 820.161803, 821.516894, 823.316105, 826.159586, 829.943678, 830.942141, 831.412335, 833.64261, 835.126116, 838.318534, 840.250848, 843.827625, 846.973941, 852.064216, 854.597806, 855.781102, 856.242141, 855.568799, 855.156659, 859.024951, 860.442826, 859.79449, 859.396127, 862.531197, 863.029672, 858.876848, 856.330453, 856.311811, 859.224777, 865.155813, 872.745499, 880.778219, 884.158208, 895.708725, 905.653402, 913.690935, 921.849424, 927.814629, 937.563073, 951.581219, 962.469569, 968.682997, 968.425949, 971.504876, 974.354186, 975.675792, 976.741825, 977.809365, 980.225866, 979.129863, 974.557396, 967.839661, 960.386791, 951.742779, 943.283689, 936.17053, 925.702288, 919.487899, 913.634501, 908.922948, 905.568484, 902.955093, 902.340273, 899.79505, 898.151215, 895.192226, 892.285092, 890.312597, 889.078954, 891.139811, 893.817966, 898.175751, 899.790402, 893.569449, 890.508674, 888.782453, 885.283813, 878.078789, 874.126921, 870.900476, 868.841837, 866.954918, 862.285158, 853.9684, 841.711163, 826.13942], "activity30": [729.300507, 726.057564, 723.338846, 723.20013, 722.033744, 720.89134, 718.772883, 717.388033, 717.62682, 719.254186, 719.12471, 718.49539, 719.694111, 720.990899, 721.485155, 721.244977, 721.386612, 719.620758, 718.585197, 717.006746, 716.918935, 719.298741, 722.053632, 724.780516, 726.849725, 728.04145, 729.858115, 734.492368, 738.673831, 744.212009, 749.282764, 753.43977, 756.491774, 760.598694, 765.049586, 770.848627, 777.124655, 782.347552, 785.090567, 786.025299, 789.429852, 792.342897, 795.060852, 797.448587, 801.213876, 805.512006, 811.451691, 817.339661, 822.101359, 829.158499, 833.552638, 839.221792, 843.139975, 846.53554, 849.931399, 852.177301, 853.308917, 854.502804, 855.301045, 855.095477, 853.835329, 851.991333, 851.624275, 850.938173, 848.533071, 842.920835, 838.780139, 835.186302, 834.327468, 833.115262, 832.454681, 833.00801, 833.619274, 834.76904, 836.404479, 836.049447, 835.270122, 835.715423, 835.701175, 836.871328, 837.365567, 839.115507, 840.817637, 843.955585, 845.505847, 846.351025, 847.036167, 847.185957, 847.726583, 851.247056, 853.22366, 853.827382, 854.525359, 857.588054, 858.837591, 856.795832, 855.637239, 856.06768, 858.345358, 862.675468, 868.106694, 873.897896, 876.588527, 884.827761, 892.037622, 898.099417, 904.345033, 909.209294, 916.787781, 927.423911, 936.051189, 941.641884, 943.039165, 946.808115, 950.502249, 953.276587, 956.115477, 959.141601, 963.17201, 964.846746, 964.145786, 961.820236, 958.727905, 954.698818, 950.447565, 946.737283, 940.332445, 936.355608, 932.321162, 928.677527, 925.479539, 922.43943, 920.562049, 917.303447, 914.622375, 910.99331, 907.32751, 904.219487, 901.484508, 900.891, 900.872252, 902.210821, 901.916245, 896.411303, 893.183332, 891.04403, 887.851429, 882.411736, 879.289452, 876.847992, 875.305843, 873.906048, 870.594036, 864.676901, 855.950092, 844.761451], "fairValue": [845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541, 845.700541], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 3, 2, 5, 0, 3, 1, 2, 6, 3, 1, 2, 5, 3, 2, 1, 3, 0, 4, 2, 3, 6, 4, 2, 2, 2, 4, 4, 3, 5, 3, 3, 1, 4, 4, 5, 3, 2, 1, 0, 5, 3, 2, 2, 4, 3, 5, 3, 2, 6, 1, 5, 1, 2, 2, 1, 2, 4, 3, 1, 1, 1, 5, 2, 1, 0, 3, 5, 6, 3, 4, 5, 2, 3, 4, 1, 2, 4, 3, 5, 2, 6, 3, 4, 4, 3, 2, 2, 5, 3, 2, 1, 3, 6, 0, 2, 3, 5, 4, 2, 4, 4, 3, 7, 2, 2, 5, 2, 6, 6, 2, 1, 0, 6, 1, 2, 4, 3, 6, 1, 1, 1, 2, 3, 3, 4, 1, 6, 4, 4, 6, 2, 4, 1, 3, 1, 3, 5, 4, 5, 4, 5, 2, 0, 5, 5, 2, 2, 4, 5, 5, 3, 1, 0, 0, 1], "declining": [1, 3, 4, 1, 6, 3, 5, 4, 0, 3, 5, 3, 0, 3, 4, 5, 3, 6, 2, 4, 3, 0, 2, 4, 4, 4, 2, 2, 3, 1, 3, 3, 5, 2, 2, 1, 3, 4, 5, 6, 0, 3, 4, 4, 2, 3, 1, 2, 3, 0, 5, 1, 4, 4, 4, 5, 4, 2, 3, 5, 4, 5, 1, 3, 5, 6, 2, 1, 0, 3, 2, 1, 3, 3, 2, 5, 4, 2, 3, 1, 4, 0, 3, 3, 3, 4, 5, 5, 2, 3, 5, 6, 4, 1, 7, 5, 4, 2, 3, 5, 3, 3, 4, 0, 5, 5, 2, 5, 1, 1, 5, 6, 7, 1, 6, 5, 3, 4, 1, 6, 6, 6, 5, 4, 4, 3, 6, 1, 3, 3, 1, 5, 3, 6, 4, 6, 4, 2, 3, 2, 3, 2, 5, 7, 1, 2, 5, 5, 3, 2, 2, 4, 6, 7, 6, 6]}, "constituents": [{"ticker": "101140", "name": "INBIOGEN Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6870.0, "high": 9620.0, "low": 5910.0, "close": 7040.0}, "weekly_return": 6.02409639}, {"ticker": "011330", "name": "Uni-Chem Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 537.0, "high": 580.0, "low": 505.0, "close": 518.0}, "weekly_return": -3.53817505}, {"ticker": "002170", "name": "SYTS Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 57000.0, "high": 57100.0, "low": 52600.0, "close": 53600.0}, "weekly_return": -4.96453901}, {"ticker": "035150", "name": "BAIKSAN Co,. Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 11540.0, "high": 11640.0, "low": 10500.0, "close": 10600.0}, "weekly_return": -8.62068966}, {"ticker": "194370", "name": "JS Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 12300.0, "high": 12600.0, "low": 11000.0, "close": 11120.0}, "weekly_return": -8.85245902}, {"ticker": "006060", "name": "HWASEUNG Industries Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3085.0, "high": 3115.0, "low": 2735.0, "close": 2785.0}, "weekly_return": -9.57792208}, {"ticker": "241590", "name": "Hwaseung Enterprise Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4040.0, "high": 4065.0, "low": 3425.0, "close": 3530.0}, "weekly_return": -10.97099622}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}