{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 591.48968822, "weekly_return": -4.46195497, "constituents": 11, "advancing": 1, "declining": 10, "unchanged": 0, "trend_line": 700.761142, "activity_lines": {"activity_5": 623.728967, "activity_10": 642.285149, "activity_20": 663.359456, "activity_30": 680.282747}, "fair_value": 764.806564, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 4.46% with 1 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [790.30890879, 778.94056087, 770.11257503, 787.68008052, 762.18895206, 772.28032346, 765.86929912, 733.27543353, 748.80037379, 789.93229121, 755.56283035, 760.81167748, 779.85000516, 762.11184418, 767.74580242, 749.46003199, 742.99067398, 725.24810099, 727.16780227, 706.30902178, 692.96167164, 726.37260608, 719.03103887, 717.50641595, 723.57812208, 707.87508902, 718.26502434, 723.88118143, 727.74522445, 737.36024341, 713.68701169, 710.38783149, 686.91754544, 684.98668514, 710.90457528, 715.2546978, 710.4480857, 710.08049679, 702.03336484, 696.11760458, 699.22037889, 709.36037813, 712.01367336, 706.22083081, 698.95727494, 689.46579426, 707.83999699, 718.35138435, 732.60517359, 756.58182696, 761.03621064, 779.7475024, 781.65787282, 770.81195437, 768.47918596, 774.92379984, 770.27361009, 808.73418794, 815.702407, 816.95087316, 793.47910486, 775.21505593, 787.84244167, 793.87285333, 801.86940324, 793.05005089, 800.52110522, 807.43123423, 832.41793383, 814.09188896, 802.57187503, 814.8709597, 811.6512389, 812.80236294, 828.74594163, 783.82190423, 767.36748207, 788.16845295, 768.39292732, 799.87909893, 784.26094464, 778.23654708, 790.49930562, 813.135754, 836.41304003, 815.59869094, 811.9293661, 796.29274961, 797.37021504, 821.5546081, 807.91389417, 802.56460249, 806.47569973, 809.58550316, 808.89299897, 816.34916082, 833.39503586, 838.76164531, 829.61185045, 823.45401008, 844.00365338, 857.78872103, 847.27942776, 844.36218171, 861.78391859, 864.22297072, 870.5837868, 852.03750986, 877.64200286, 904.64463555, 892.63429199, 882.80548309, 855.76268168, 872.81206348, 855.25524737, 853.60338799, 828.11093932, 838.89356433, 820.48346535, 816.30838938, 778.17095112, 782.56513637, 782.74119697, 746.36067719, 733.32138386, 731.47775452, 721.52725359, 753.93016235, 723.0416565, 737.5937271, 750.640557, 750.18556539, 741.38272266, 741.19903692, 729.81918306, 704.41858691, 711.99446309, 723.75757106, 739.84154744, 729.06674837, 745.27188299, 741.58292601, 742.37972346, 679.78815885, 680.44691538, 679.92582398, 652.96481818, 637.7725147, 651.35725931, 677.56026102, 679.48199043, 683.83495833, 666.19888952, 635.2653897, 619.11428901, 591.48968822], "weeklyReturn": [0.38383181, -1.43846891, -1.13333241, 2.28116071, -3.23622865, 1.32399865, -0.83014213, -4.25579999, 2.11720447, 5.49304179, -4.35093757, 0.69469367, 2.50237059, -2.2745606, 0.73925609, -2.38174802, -0.86320254, -2.38799404, 0.2646958, -2.86849616, -1.88973236, 4.82146933, -1.01071642, -0.21203854, 0.84622325, -2.1701918, 1.46776394, 0.78190597, 0.5337952, 1.32120674, -3.21053812, -0.4622727, -3.30386938, -0.28109055, 3.78370714, 0.6119137, -0.67201406, -0.05174043, -1.13327038, -0.84266084, 0.44572559, 1.45018646, 0.37404052, -0.81358586, -1.02851057, -1.35794862, 2.6649912, 1.48499483, 1.98423634, 3.27279335, 0.58875108, 2.45865985, 0.24499859, -1.38755315, -0.30263781, 0.83861918, -0.60008349, 4.993106, 0.86162044, 0.15305412, -2.87309422, -2.3017681, 1.62888809, 0.76543371, 1.00728345, -1.09984897, 0.94206593, 0.86320385, 3.09459166, -2.20154373, -1.41507539, 1.53245897, -0.39512033, 0.14182496, 1.96155664, -5.42072487, -2.09925521, 2.71069225, -2.5090481, 4.09766546, -1.95256437, -0.76816238, 1.57571096, 2.86356335, 2.86265681, -2.48852518, -0.44989342, -1.92585921, 0.13531022, 3.03301937, -1.66035389, -0.66211161, 0.48732491, 0.38560411, -0.08553812, 0.92177357, 2.08806181, 0.64394545, -1.09086949, -0.74225559, 2.49554232, 1.63329478, -1.22516105, -0.34430743, 2.06330142, 0.28302363, 0.73601562, -2.13032648, 3.00508988, 3.0767252, -1.3276311, -1.10110142, -3.06327973, 1.99230256, -2.01152308, -0.19314227, -2.98645121, 1.30207494, -2.1945691, -0.50885559, -4.67194001, 0.56468122, 0.02249788, -4.64783506, -1.74704988, -0.2514081, -1.36032858, 4.49087801, -4.09699829, 2.01261856, 1.76883688, -0.06061378, -1.17342204, -0.0247761, -1.53533036, -3.48039579, 1.07547931, 1.65213475, 2.22228782, -1.45636577, 2.22272304, -0.49498137, 0.1074455, -8.43120611, 0.09690615, -0.07658076, -3.96528634, -2.32666494, 2.1300298, 4.02283099, 0.28362487, 0.64063036, -2.57899492, -4.64328301, -2.54241785, -4.46195497], "trendLine": [828.300984, 825.893091, 822.952414, 820.102433, 816.734367, 813.783185, 811.412535, 808.499287, 805.69282, 803.243747, 799.470401, 795.512831, 791.601207, 788.249422, 785.410164, 782.586581, 779.001925, 775.659172, 773.139456, 770.288895, 766.67149, 764.2882, 761.288558, 758.540476, 756.881124, 754.489376, 751.897153, 749.422088, 747.371667, 745.70744, 743.153377, 740.868286, 738.095118, 734.672005, 732.962526, 731.061672, 729.214298, 728.441133, 726.882233, 723.755077, 721.876995, 720.161952, 717.900741, 716.037707, 713.744756, 711.744948, 710.573259, 710.343368, 710.524614, 712.200374, 714.469526, 716.248689, 718.33625, 720.113101, 721.609803, 723.84476, 725.57838, 728.406813, 731.33872, 733.991741, 736.651477, 738.812384, 742.176548, 745.806087, 748.838248, 751.431426, 754.43386, 757.678885, 762.025037, 765.957513, 769.402563, 772.919582, 776.240834, 779.793552, 784.119841, 787.265045, 789.249294, 791.57653, 792.769455, 794.212697, 794.986855, 794.93649, 795.231204, 796.641998, 798.90646, 800.262289, 801.650814, 801.2361, 800.625027, 800.778485, 801.259644, 802.171296, 802.792404, 803.316159, 803.550279, 804.326916, 805.422714, 806.467061, 806.373525, 806.685596, 808.066655, 809.497247, 810.684853, 811.736847, 812.838113, 815.518149, 818.958692, 821.087661, 824.729296, 828.221481, 831.833926, 835.319557, 837.495003, 839.484213, 840.112287, 841.37911, 841.918496, 843.338523, 844.108965, 843.934091, 842.942659, 842.27601, 841.48486, 839.377366, 836.858312, 834.029265, 830.300339, 827.472623, 823.920283, 821.058274, 817.946171, 814.359399, 810.829509, 807.390737, 802.991913, 797.6651, 792.378789, 788.102791, 783.509443, 777.656847, 772.744766, 768.037348, 764.257916, 757.823786, 751.996841, 746.207589, 740.369385, 733.66535, 728.02781, 723.402872, 720.11324, 716.822234, 712.937491, 709.234314, 705.427411, 700.761142], "activity5": [790.71762, 786.296562, 780.072254, 781.571817, 774.679523, 772.824225, 770.033825, 757.250221, 752.097407, 763.247212, 761.090974, 761.798851, 769.190012, 767.563482, 766.927506, 761.675373, 754.67364, 742.945783, 735.497954, 723.4268, 711.002315, 713.481366, 714.621099, 715.667095, 719.381085, 716.709458, 716.506914, 718.716929, 721.891615, 727.58872, 724.47594, 719.875971, 707.97772, 697.900091, 699.312329, 703.938318, 706.857591, 709.650317, 708.216469, 703.674256, 701.152099, 703.078896, 705.962639, 706.786556, 704.910124, 699.680553, 701.226021, 706.376645, 715.856017, 731.568651, 744.924443, 759.745971, 770.410456, 773.239201, 772.743239, 773.602324, 771.985506, 783.820474, 796.173094, 805.949172, 804.669882, 796.065555, 791.340927, 790.019219, 792.818331, 793.683091, 797.066806, 801.066827, 812.089828, 814.434476, 812.124287, 813.279004, 812.403825, 811.631019, 817.480445, 807.378254, 793.041254, 788.80481, 779.542043, 783.735295, 784.646953, 783.521208, 785.758445, 795.385775, 809.789345, 814.819202, 816.536769, 810.795941, 805.02804, 808.372638, 808.160894, 806.678373, 807.123868, 807.927101, 807.685147, 810.772687, 818.979835, 826.92049, 829.658817, 829.009441, 834.239212, 842.220373, 845.07219, 846.38374, 852.51918, 856.91231, 862.077758, 860.208109, 866.556085, 879.686284, 885.955654, 887.054667, 878.324633, 875.029381, 866.203853, 860.120331, 848.141387, 843.402953, 833.652428, 825.998785, 808.229118, 796.95301, 788.771975, 772.207592, 756.238296, 745.186925, 733.931599, 737.546436, 732.785839, 734.430534, 740.139349, 744.418981, 743.853777, 744.063841, 739.270128, 726.527853, 719.392334, 718.723925, 724.591851, 726.958677, 734.777377, 738.642872, 740.801401, 720.854599, 705.130941, 692.474909, 675.188278, 658.745421, 653.804625, 659.493556, 666.015508, 674.018038, 674.083869, 661.943442, 645.492105, 623.728967], "activity10": [790.421609, 788.031795, 784.381089, 784.631887, 780.471004, 778.348002, 775.192945, 766.660138, 762.129278, 765.812538, 763.198711, 762.170967, 764.934353, 764.295574, 765.146028, 762.570764, 759.234166, 753.087622, 747.436065, 738.385323, 728.428212, 725.68402, 722.231162, 719.6069, 718.897592, 716.136236, 716.020048, 717.374538, 719.456434, 723.276016, 722.226807, 720.200923, 714.198346, 708.428585, 707.962436, 708.517646, 708.064752, 707.68715, 706.097355, 703.899455, 703.015562, 704.238335, 705.962206, 706.17654, 704.684152, 701.683264, 702.492029, 705.259376, 710.46794, 719.480046, 728.202689, 739.203461, 749.271808, 756.101911, 761.333491, 766.472783, 769.212805, 777.810502, 786.031825, 792.969283, 794.541527, 792.203165, 792.243099, 793.267024, 795.325579, 795.17352, 796.050267, 797.633446, 803.783352, 806.297331, 806.768743, 809.311029, 810.546896, 811.55917, 815.126104, 810.036366, 802.122701, 798.593823, 791.819627, 791.934281, 789.467684, 786.238669, 785.905326, 790.072282, 798.46541, 802.934709, 806.159099, 805.730251, 805.349591, 808.839234, 809.454648, 808.667409, 808.14895, 807.90543, 807.60055, 809.151701, 813.788457, 819.010674, 821.797132, 822.87777, 827.660172, 834.292773, 838.010519, 840.45597, 845.436706, 849.899253, 854.64788, 855.348297, 860.462697, 869.613391, 875.104193, 877.923745, 875.371574, 875.76505, 872.449107, 868.951529, 861.012044, 855.805269, 847.490185, 839.455242, 826.092333, 815.609518, 806.981266, 793.066037, 779.079144, 766.974025, 755.28019, 751.415679, 743.479864, 739.96155, 740.246562, 740.949401, 740.640442, 741.050059, 739.484459, 733.364246, 729.113449, 727.174722, 728.708948, 727.978667, 730.349809, 732.147845, 734.247164, 724.948072, 716.885315, 709.625491, 697.90899, 684.503518, 675.131364, 672.132197, 670.418918, 670.693267, 668.811021, 662.689608, 654.441137, 642.285149], "activity20": [799.863563, 796.33662, 792.447955, 790.837558, 787.156508, 784.86861, 782.264839, 776.960039, 773.573115, 774.360463, 771.883547, 770.125192, 770.356485, 769.037337, 768.434931, 766.117753, 763.328099, 759.101253, 755.404307, 750.016477, 743.743081, 741.115238, 738.03852, 735.059846, 732.99359, 729.615668, 727.533956, 726.213802, 725.306388, 725.414951, 723.519265, 721.508779, 717.503142, 713.756149, 712.844789, 712.618399, 712.097118, 711.695794, 710.600303, 709.061095, 707.865919, 707.606654, 707.681094, 707.237251, 706.155382, 704.286804, 704.255814, 705.275551, 707.679124, 712.343046, 717.339663, 723.892836, 730.297664, 735.218404, 739.508283, 744.13777, 748.040243, 755.320745, 762.795108, 769.847091, 774.088271, 776.141166, 779.083077, 782.238222, 785.737553, 787.906888, 790.294494, 792.898869, 797.458739, 799.797974, 800.766206, 802.707991, 804.175881, 805.610577, 808.363755, 806.551468, 803.129721, 801.702858, 798.490544, 798.502195, 797.107698, 795.183345, 794.412485, 795.784826, 799.282323, 800.633008, 801.526858, 800.877182, 800.383162, 802.359312, 803.000809, 803.107412, 803.645102, 804.503609, 805.311481, 806.924003, 810.005049, 813.282783, 815.448189, 816.735615, 819.867889, 824.028537, 826.80948, 829.042209, 832.785453, 836.640174, 840.869144, 843.052494, 847.408916, 853.954771, 858.961117, 862.627955, 863.337189, 865.435474, 865.560602, 865.307638, 862.44942, 860.643281, 857.083172, 853.168904, 845.656527, 838.876132, 832.470713, 822.907807, 812.569737, 802.66781, 792.450336, 786.028647, 777.132373, 770.358202, 765.622068, 761.518761, 757.208612, 753.425636, 749.185592, 743.123759, 738.493842, 735.537156, 734.660544, 733.14177, 733.581778, 733.82712, 734.3435, 729.090977, 724.218204, 719.547586, 712.554739, 704.441494, 698.175166, 694.745716, 691.785161, 689.578026, 686.007219, 679.848384, 672.655794, 663.359456], "activity30": [812.901712, 809.717169, 806.118426, 803.842791, 800.106438, 797.238435, 794.147216, 789.106113, 785.25457, 784.237762, 781.161574, 778.667463, 777.656958, 775.754418, 774.431604, 772.112241, 769.557666, 766.089677, 762.961202, 758.649561, 753.660708, 751.06078, 748.140963, 745.316309, 743.060673, 739.898993, 737.561938, 735.754456, 734.355949, 733.710051, 731.644216, 729.53031, 726.049617, 722.623267, 721.089884, 719.947444, 718.617535, 717.383096, 715.679369, 713.694554, 712.111671, 711.304147, 710.778452, 710.024909, 708.922946, 707.356561, 707.104629, 707.606443, 709.042689, 712.014122, 715.164821, 719.376303, 723.596251, 726.98178, 730.102173, 733.541785, 736.537195, 741.902086, 747.53406, 753.057424, 756.895319, 759.383292, 762.546521, 765.881767, 769.498755, 772.351129, 775.518205, 778.937391, 783.759265, 787.118417, 789.480634, 792.414078, 794.912895, 797.271703, 800.429922, 800.4107, 799.126987, 799.057255, 797.561539, 798.020225, 797.378177, 796.297512, 796.011242, 797.166374, 799.732248, 800.809166, 801.56188, 801.216199, 800.966787, 802.317083, 802.777432, 802.861622, 803.139326, 803.57759, 803.937386, 804.763121, 806.638483, 808.789382, 810.282594, 811.384561, 813.792178, 817.000053, 819.437613, 821.610344, 824.839187, 828.154339, 831.706961, 833.841078, 837.489746, 842.645574, 846.801239, 850.089727, 851.408638, 853.687158, 854.704644, 855.575038, 854.719027, 854.52387, 853.04935, 851.255764, 847.012981, 843.117657, 839.276702, 833.139657, 826.297336, 819.49859, 812.240396, 807.313288, 800.575806, 795.006351, 790.463272, 786.09162, 781.383448, 776.891159, 771.886543, 765.526973, 759.999835, 755.57266, 752.459031, 748.9466, 746.857247, 744.846806, 743.191475, 737.741813, 732.749757, 728.100014, 722.084352, 715.465199, 710.154999, 706.899028, 704.065423, 701.724889, 698.458867, 693.447763, 687.633568, 680.282747], "fairValue": [764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564, 764.806564], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 2, 5, 5, 2, 7, 3, 2, 7, 9, 1, 5, 8, 1, 5, 3, 3, 1, 7, 2, 1, 8, 4, 5, 8, 4, 6, 5, 6, 8, 1, 4, 2, 3, 8, 6, 7, 4, 4, 4, 5, 8, 6, 4, 4, 5, 9, 10, 6, 8, 6, 5, 6, 4, 3, 7, 4, 9, 8, 6, 2, 3, 7, 5, 6, 3, 6, 4, 7, 3, 3, 6, 4, 5, 6, 2, 5, 7, 2, 8, 4, 4, 6, 7, 6, 3, 6, 6, 6, 10, 2, 4, 4, 6, 4, 7, 7, 5, 4, 7, 7, 3, 4, 6, 9, 5, 4, 2, 10, 9, 2, 3, 1, 9, 0, 3, 2, 6, 6, 5, 1, 6, 5, 2, 3, 3, 1, 10, 2, 6, 7, 4, 4, 3, 4, 1, 3, 6, 5, 3, 8, 4, 6, 0, 5, 5, 2, 3, 8, 9, 4, 6, 2, 1, 3, 1], "declining": [5, 8, 6, 5, 9, 4, 8, 9, 4, 2, 10, 6, 3, 10, 5, 8, 7, 10, 4, 9, 10, 2, 7, 6, 3, 7, 5, 5, 4, 3, 10, 6, 9, 8, 3, 4, 4, 7, 7, 7, 6, 3, 5, 7, 6, 6, 2, 1, 5, 3, 5, 6, 5, 7, 8, 4, 7, 2, 3, 5, 8, 8, 4, 6, 5, 8, 4, 5, 3, 8, 8, 5, 7, 6, 5, 9, 6, 4, 9, 3, 7, 7, 5, 4, 4, 8, 5, 5, 5, 1, 8, 7, 7, 5, 6, 4, 4, 6, 7, 4, 3, 7, 7, 4, 2, 6, 7, 8, 0, 2, 9, 8, 10, 2, 11, 8, 8, 5, 5, 6, 10, 5, 5, 7, 8, 7, 9, 1, 9, 5, 4, 7, 7, 8, 7, 9, 7, 5, 5, 8, 3, 7, 5, 11, 5, 6, 9, 8, 2, 0, 4, 4, 8, 9, 8, 10]}, "constituents": [{"ticker": "071950", "name": "KOAS Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1762.0, "high": 2400.0, "low": 1762.0, "close": 2230.0}, "weekly_return": 29.2004635}, {"ticker": "079430", "name": "Hyundai Livart Furniture Company Limited", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6790.0, "high": 6930.0, "low": 6390.0, "close": 6790.0}, "weekly_return": -1.45137881}, {"ticker": "134790", "name": "Sidiz.Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 19300.0, "high": 19500.0, "low": 18590.0, "close": 18780.0}, "weekly_return": -2.03442879}, {"ticker": "021240", "name": "COWAY Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 97151.040838, "high": 98341.860542, "low": 88700.0, "close": 90000.0}, "weekly_return": -3.72204555}, {"ticker": "016800", "name": "Fursys Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 31300.0, "high": 31300.0, "low": 28600.0, "close": 29100.0}, "weekly_return": -5.36585366}, {"ticker": "192400", "name": "Cuckoo Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 26650.0, "high": 26650.0, "low": 24200.0, "close": 24900.0}, "weekly_return": -5.5028463}, {"ticker": "009240", "name": "Hanssem Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 33450.0, "high": 33500.0, "low": 29500.0, "close": 30800.0}, "weekly_return": -6.38297872}, {"ticker": "002700", "name": "Shinil Electronics Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1344.0, "high": 1353.0, "low": 1210.0, "close": 1226.0}, "weekly_return": -8.6438152}, {"ticker": "025750", "name": "HansolHomeDeco.Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2330.0, "high": 2400.0, "low": 1997.0, "close": 2060.0}, "weekly_return": -11.96581197}, {"ticker": "011090", "name": "ENEX Co., LTD.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1630.0, "high": 1651.0, "low": 1333.0, "close": 1414.0}, "weekly_return": -12.71604938}, {"ticker": "013890", "name": "Zinus, Inc", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 10820.0, "high": 10950.0, "low": 9020.0, "close": 9040.0}, "weekly_return": -16.2962963}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}