{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 1206.43865677, "weekly_return": -6.32682283, "constituents": 15, "advancing": 0, "declining": 15, "unchanged": 0, "trend_line": 1346.090941, "activity_lines": {"activity_5": 1285.564852, "activity_10": 1325.137757, "activity_20": 1341.009136, "activity_30": 1343.766784}, "fair_value": 1359.318406, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaging & Containers declined 6.33% with 0 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1589.0483253, 1562.56039583, 1507.9175571, 1491.40442742, 1470.06947318, 1481.23034798, 1500.44591732, 1447.99124614, 1440.35384744, 1449.33151563, 1401.14396244, 1429.36400511, 1429.49615352, 1417.20216687, 1449.58609482, 1378.17777574, 1344.51890085, 1347.25757704, 1360.00804718, 1322.16741527, 1304.6695245, 1332.06311262, 1336.90646157, 1389.37408549, 1383.58294219, 1383.28547516, 1393.66323163, 1382.70480712, 1384.17279279, 1390.75217173, 1376.29065021, 1418.57755482, 1375.3404882, 1337.00476856, 1366.7967071, 1372.37060587, 1424.18038245, 1441.74807135, 1412.89747192, 1438.27821626, 1422.07375092, 1465.76208939, 1419.8215854, 1415.33976244, 1370.80910047, 1353.69853416, 1350.2462255, 1379.14496495, 1390.84708695, 1378.33307608, 1364.72366555, 1354.28246458, 1363.34578829, 1386.61495231, 1388.49515087, 1359.97738698, 1343.54523678, 1360.09404487, 1345.65082018, 1321.50341746, 1293.30897444, 1248.54523166, 1282.93509901, 1304.87060114, 1325.76671932, 1306.23941396, 1299.18217302, 1314.8399331, 1351.31625647, 1335.59123171, 1364.48976814, 1361.36617154, 1338.54681655, 1337.54702934, 1323.25742871, 1235.43651467, 1256.30433656, 1272.4880174, 1246.6316823, 1266.67135384, 1261.95245155, 1258.48037844, 1285.6458467, 1314.78284545, 1356.19794422, 1383.26776616, 1368.92767778, 1329.75978225, 1344.54764784, 1346.84370582, 1332.39240136, 1303.89803471, 1311.59520157, 1310.22477436, 1277.62666063, 1289.51640325, 1304.83939017, 1311.75178381, 1336.2836351, 1307.90867527, 1318.7594017, 1314.52984074, 1308.66880857, 1330.88472453, 1364.71795768, 1365.06838906, 1372.68168789, 1345.2083053, 1393.85899811, 1414.26768991, 1393.14656734, 1378.07658056, 1346.08856235, 1375.67071037, 1369.74222441, 1338.35562318, 1335.06860469, 1341.99087934, 1363.72646693, 1361.61023935, 1330.67327048, 1356.71826683, 1349.90610581, 1384.48720729, 1378.74941784, 1338.2650161, 1315.65959142, 1354.82308094, 1321.4190084, 1355.6298298, 1376.12388407, 1380.00035268, 1366.16215217, 1339.87110523, 1345.56369603, 1312.99563716, 1300.14004255, 1324.81821238, 1324.74066174, 1347.87518833, 1393.9448132, 1420.36059982, 1382.18180625, 1315.13955064, 1327.22432489, 1332.7088701, 1386.07810722, 1334.92180392, 1346.61459126, 1385.31830864, 1405.20106297, 1404.88659025, 1369.1905248, 1318.77290871, 1287.92328088, 1206.43865677], "weeklyReturn": [0.12768679, -1.66690522, -3.49700651, -1.09509499, -1.43052775, 0.7592073, 1.29727084, -3.49593881, -0.52744785, 0.62329602, -3.32481235, 2.0140716, 0.00924526, -0.86002237, 2.28506057, -4.92611783, -2.44227381, 0.20369191, 0.94640181, -2.78238294, -1.32342475, 2.09965724, 0.36359756, 3.92455459, -0.41681671, -0.02149976, 0.75022522, -0.78630363, 0.10616768, 0.47532931, -1.03983454, 3.0725272, -3.04791701, -2.78736211, 2.22825971, 0.40780745, 3.77520302, 1.23352976, -2.00108466, 1.79636137, -1.12665722, 3.07215701, -3.13424016, -0.315661, -3.14628778, -1.24820927, -0.25502788, 2.14025701, 0.84850558, -0.89974024, -0.98738184, -0.76507803, 0.66923437, 1.70676905, 0.1355963, -2.05386125, -1.20826643, 1.2317269, -1.06192838, -1.79447761, -2.13351268, -3.46117932, 2.75439499, 1.70979048, 1.6013939, -1.47290659, -0.54027163, 1.20520127, 2.77420258, -1.16368205, 2.16372613, -0.22892048, -1.67620993, -0.07469199, -1.06834379, -6.63672179, 1.68910516, 1.28819748, -2.03195117, 1.60750539, -0.37254354, -0.27513502, 2.15859291, 2.26633165, 3.14995734, 1.99600818, -1.03668203, -2.86120999, 1.11207045, 0.17076806, -1.07297561, -2.1385867, 0.59031969, -0.10448553, -2.48797873, 0.93061166, 1.18827391, 0.52975053, 1.87015955, -2.12342343, 0.82962417, -0.32072272, -0.44586528, 1.69759651, 2.54216105, 0.02567793, 0.55772289, -2.0014387, 3.61659177, 1.46418625, -1.49343174, -1.081723, -2.32120759, 2.19763757, -0.4309524, -2.29142394, -0.24560128, 0.5184958, 1.61965241, -0.15517977, -2.27208697, 1.95727959, -0.50210579, 2.56174125, -0.41443427, -2.93631324, -1.68915905, 2.97671904, -2.46556713, 2.58894576, 1.51177363, 0.28169474, -1.0027679, -1.92444556, 0.42486108, -2.42040261, -0.97910414, 1.89811628, -0.00585368, 1.74634381, 3.41794443, 1.89503819, -2.68796484, -4.85046579, 0.91889672, 0.41323423, 4.00456831, -3.69072299, 0.87591553, 2.87414956, 1.43524807, -0.0223792, -2.54085032, -3.68229367, -2.33926763, -6.32682283], "trendLine": [1590.024356, 1592.18124, 1591.068006, 1589.45564, 1586.585181, 1584.621133, 1583.975055, 1582.283386, 1578.676111, 1574.209531, 1568.932621, 1563.955851, 1557.751638, 1549.972957, 1542.964426, 1534.84905, 1524.350075, 1514.728068, 1506.917393, 1498.346477, 1487.948604, 1477.35444, 1465.811996, 1457.155036, 1450.404806, 1442.342752, 1435.849002, 1429.086929, 1423.223983, 1416.681659, 1409.589736, 1404.790308, 1400.371072, 1395.224417, 1391.781992, 1388.153333, 1385.611149, 1385.403043, 1384.487831, 1384.119387, 1384.817047, 1386.030316, 1385.707831, 1385.645751, 1383.019851, 1382.203876, 1382.394787, 1383.4577, 1384.485668, 1386.357857, 1388.359661, 1389.100306, 1389.981617, 1389.889646, 1390.053386, 1389.27645, 1387.60585, 1386.852158, 1385.568093, 1383.259801, 1380.493745, 1374.826001, 1371.745821, 1370.674682, 1369.307016, 1367.102643, 1362.936036, 1358.705765, 1356.653057, 1353.230158, 1351.310692, 1347.830828, 1345.121669, 1342.528578, 1340.943522, 1337.001455, 1333.870059, 1330.314827, 1325.507647, 1321.785589, 1318.359882, 1315.166479, 1312.576481, 1310.182078, 1309.105504, 1309.88185, 1310.727932, 1309.716789, 1309.680017, 1310.524693, 1311.827474, 1313.672568, 1314.627904, 1314.806377, 1313.201708, 1312.644275, 1312.832848, 1312.72991, 1312.228823, 1311.306071, 1309.781725, 1308.220514, 1307.224581, 1307.002504, 1308.384521, 1312.705584, 1316.584829, 1319.008839, 1323.916416, 1328.836294, 1333.209431, 1337.195971, 1339.210728, 1341.240324, 1341.6918, 1340.194728, 1339.066092, 1339.473796, 1340.11309, 1340.605307, 1340.548003, 1342.308677, 1343.585708, 1346.061122, 1349.431881, 1351.056834, 1351.417508, 1352.853218, 1352.35773, 1353.948435, 1355.860585, 1358.042935, 1359.95938, 1360.258926, 1359.62045, 1357.884692, 1355.466637, 1354.786967, 1352.483023, 1350.26994, 1350.296548, 1351.706015, 1352.909123, 1350.891418, 1349.474155, 1349.285929, 1350.986246, 1350.75061, 1350.180214, 1350.970483, 1353.454743, 1355.060354, 1355.703168, 1353.512691, 1350.485153, 1346.090941], "activity5": [1582.208165, 1575.716689, 1552.738622, 1529.432807, 1503.592458, 1489.269228, 1488.539054, 1474.464955, 1461.840143, 1455.611259, 1434.702388, 1428.539291, 1427.159037, 1422.913794, 1431.006638, 1415.279738, 1389.864292, 1371.018078, 1361.904593, 1343.990505, 1328.738365, 1327.517972, 1328.742414, 1348.146138, 1363.661746, 1374.983829, 1384.524101, 1386.30489, 1385.521785, 1387.278559, 1383.736877, 1394.757152, 1389.704116, 1372.363462, 1368.097989, 1367.287513, 1384.008299, 1406.211459, 1414.370581, 1425.930437, 1427.323371, 1439.965541, 1434.522096, 1429.046476, 1408.564483, 1386.876908, 1368.596912, 1367.650886, 1373.317343, 1376.445307, 1374.535203, 1368.40969, 1365.036202, 1370.472381, 1376.817435, 1372.979096, 1363.979792, 1361.212572, 1353.847728, 1341.164691, 1323.549622, 1295.457866, 1285.162733, 1287.323364, 1299.168049, 1304.219412, 1306.056332, 1309.736709, 1323.448872, 1328.822983, 1343.174972, 1352.602405, 1350.277786, 1346.039446, 1337.955855, 1301.420879, 1280.445394, 1271.868591, 1259.07693, 1259.026183, 1261.174873, 1260.398476, 1268.532166, 1285.501, 1311.731457, 1341.016748, 1357.434322, 1353.432777, 1351.419592, 1348.187439, 1340.761801, 1327.229732, 1320.598694, 1314.721819, 1300.267098, 1294.390095, 1296.479153, 1300.809586, 1313.306863, 1314.608563, 1317.508372, 1317.048793, 1313.989506, 1318.541057, 1334.73028, 1347.249027, 1359.218275, 1358.152939, 1370.868534, 1386.188742, 1391.165259, 1389.24657, 1376.305548, 1373.166558, 1369.263959, 1357.867523, 1349.028145, 1345.36339, 1349.217009, 1353.161502, 1347.335805, 1350.70393, 1350.358024, 1361.011469, 1368.368269, 1361.087657, 1345.765786, 1346.235657, 1335.243039, 1339.858575, 1352.846768, 1364.603192, 1367.457499, 1360.792186, 1354.794263, 1338.611396, 1322.351881, 1319.642443, 1319.663417, 1328.404597, 1352.348218, 1379.70049, 1386.311794, 1366.751439, 1351.859417, 1340.172301, 1350.357327, 1345.775751, 1348.242437, 1361.512027, 1377.536269, 1388.622874, 1386.556892, 1365.400457, 1335.816924, 1285.564852], "activity10": [1594.865168, 1586.175026, 1569.137598, 1552.284368, 1534.418936, 1520.692216, 1513.075905, 1497.522922, 1483.082698, 1472.451275, 1455.56194, 1447.219965, 1441.323769, 1434.618147, 1435.149643, 1423.070234, 1406.744713, 1393.752169, 1384.909414, 1370.647377, 1355.51598, 1347.119315, 1341.372367, 1346.848436, 1351.777534, 1357.852605, 1365.721674, 1370.704769, 1375.310275, 1380.672672, 1382.158707, 1390.031067, 1388.469153, 1379.238307, 1376.376347, 1374.833027, 1382.908119, 1393.622478, 1398.017761, 1406.505457, 1411.182777, 1422.971011, 1425.548525, 1426.502416, 1417.93555, 1406.184719, 1394.145688, 1388.70523, 1386.53067, 1382.481751, 1377.048305, 1370.759188, 1368.14485, 1370.788102, 1374.295477, 1372.29624, 1367.195178, 1365.224827, 1360.974815, 1353.156117, 1341.244422, 1322.492315, 1311.915405, 1306.788782, 1306.947713, 1304.696742, 1302.139691, 1303.236106, 1311.787382, 1317.376555, 1327.963865, 1336.689052, 1339.213976, 1340.545998, 1338.685793, 1320.903774, 1308.203229, 1299.224769, 1286.315192, 1278.952547, 1271.985009, 1266.250499, 1267.325817, 1274.660606, 1289.939308, 1309.540877, 1323.847316, 1328.984622, 1335.769327, 1341.191206, 1342.527896, 1337.403067, 1332.851946, 1327.57985, 1316.463699, 1308.937887, 1305.902644, 1305.289441, 1309.463993, 1308.629716, 1310.476208, 1311.801561, 1311.867967, 1316.026837, 1325.961569, 1334.376538, 1342.80207, 1344.998946, 1355.433101, 1368.531103, 1375.855101, 1379.086607, 1375.346714, 1376.305035, 1375.371159, 1368.639277, 1361.795443, 1356.894078, 1356.003136, 1355.275291, 1349.87995, 1350.355941, 1349.98169, 1355.825502, 1360.46578, 1357.581491, 1350.588772, 1351.069578, 1345.243604, 1346.407005, 1351.405334, 1356.282099, 1358.219518, 1355.081182, 1353.789064, 1347.178858, 1338.690714, 1334.971684, 1331.784096, 1332.742393, 1342.217978, 1356.172417, 1362.451434, 1356.249684, 1352.694831, 1350.47061, 1357.591464, 1353.848663, 1352.048121, 1356.88691, 1364.659962, 1372.171178, 1373.473546, 1365.84528, 1352.541929, 1325.137757], "activity20": [1608.595506, 1603.527306, 1593.331725, 1582.076345, 1569.546961, 1558.984197, 1550.920099, 1538.617663, 1526.482743, 1515.936052, 1501.418942, 1490.615464, 1480.874686, 1471.17107, 1465.655831, 1453.989817, 1440.294241, 1428.02119, 1418.097277, 1405.522128, 1392.541725, 1383.524419, 1376.065992, 1374.418819, 1372.705968, 1371.376627, 1371.502048, 1371.092298, 1371.133245, 1372.068327, 1371.905072, 1375.887489, 1375.803455, 1372.326284, 1372.068333, 1372.735465, 1378.364514, 1385.287336, 1389.012527, 1394.903077, 1398.697437, 1406.093523, 1408.477661, 1410.040125, 1407.237927, 1402.866979, 1398.308131, 1396.70829, 1396.23989, 1394.547896, 1391.618907, 1387.750598, 1385.05163, 1384.625891, 1384.142979, 1380.840764, 1376.032597, 1373.184484, 1369.349655, 1363.535295, 1355.591821, 1343.998298, 1336.714368, 1332.171372, 1330.144528, 1326.472427, 1322.354204, 1319.970358, 1321.366662, 1321.453587, 1324.496286, 1327.242614, 1327.781937, 1328.344133, 1327.779072, 1319.16077, 1313.122931, 1309.041828, 1302.915388, 1299.169009, 1295.234315, 1291.118264, 1289.54209, 1290.727961, 1295.810925, 1303.327057, 1309.110665, 1310.831875, 1313.890407, 1317.199842, 1319.07938, 1318.398013, 1318.723367, 1319.046545, 1316.395247, 1315.093595, 1314.993751, 1315.321112, 1317.797869, 1317.145335, 1317.329835, 1316.84101, 1315.52709, 1316.219338, 1320.057124, 1323.887712, 1328.53004, 1330.537979, 1337.105753, 1345.382396, 1351.326436, 1355.545935, 1356.365724, 1359.838607, 1362.435225, 1361.603997, 1360.227152, 1359.365622, 1360.430153, 1361.162458, 1358.692664, 1358.646612, 1357.750886, 1359.952231, 1361.351869, 1358.829033, 1354.280935, 1353.734227, 1349.960394, 1349.789687, 1351.850022, 1354.360605, 1355.544104, 1354.128105, 1353.424731, 1349.734774, 1344.941236, 1342.664327, 1340.461806, 1340.64822, 1345.287623, 1352.141521, 1355.056286, 1351.43238, 1349.289631, 1347.914578, 1351.648767, 1350.175601, 1349.910802, 1353.212093, 1358.265605, 1363.150704, 1364.517673, 1361.068543, 1354.78182, 1341.009136], "activity30": [1604.148097, 1602.376229, 1596.939862, 1590.509954, 1582.807621, 1576.010535, 1570.579876, 1561.806727, 1552.649982, 1544.30517, 1533.139649, 1524.135222, 1515.460403, 1506.392695, 1499.916123, 1489.284727, 1477.005362, 1465.58004, 1455.598103, 1443.67875, 1431.183462, 1421.126334, 1412.065174, 1407.133696, 1402.387109, 1398.05683, 1394.916215, 1391.487558, 1388.589872, 1386.494916, 1383.889044, 1384.468904, 1382.568915, 1378.480767, 1376.646721, 1375.394373, 1377.718699, 1381.340436, 1383.11427, 1386.584618, 1389.033286, 1394.255547, 1396.435629, 1398.347366, 1397.390163, 1395.498465, 1393.436681, 1393.227016, 1393.70375, 1393.306809, 1391.911054, 1389.712526, 1388.050944, 1387.83374, 1387.743772, 1385.803385, 1382.852984, 1381.078029, 1378.419878, 1374.286673, 1368.483394, 1359.970587, 1354.042142, 1349.727611, 1346.830324, 1342.761446, 1338.37948, 1335.276506, 1334.799763, 1333.440936, 1334.167362, 1334.816103, 1334.217134, 1333.728448, 1332.485148, 1325.678244, 1320.471979, 1316.511847, 1311.112934, 1307.317045, 1303.456842, 1299.593648, 1297.689091, 1297.831438, 1300.800203, 1305.584865, 1309.394273, 1310.622135, 1312.869287, 1315.266944, 1316.677764, 1316.166187, 1316.032164, 1315.748091, 1313.349399, 1311.821315, 1311.317774, 1311.248028, 1312.767623, 1312.488904, 1312.969764, 1313.276094, 1313.305017, 1314.831477, 1318.555055, 1322.212079, 1326.081505, 1327.928181, 1332.757223, 1338.586338, 1342.735388, 1345.630042, 1346.203758, 1348.556015, 1350.394847, 1350.17961, 1349.848892, 1350.037588, 1351.602277, 1352.98919, 1352.348413, 1353.391656, 1353.881813, 1356.520619, 1358.629541, 1357.909099, 1355.625405, 1355.84512, 1353.817106, 1354.02821, 1355.458884, 1357.016288, 1357.540108, 1356.244091, 1355.296011, 1352.287959, 1348.562498, 1346.58518, 1344.646709, 1344.349429, 1347.167163, 1351.687424, 1353.653604, 1351.216858, 1349.689948, 1348.608317, 1350.982006, 1349.94559, 1349.678751, 1351.945724, 1355.444471, 1358.762655, 1359.674279, 1357.291682, 1353.060107, 1343.766784], "fairValue": [1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406, 1359.318406], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0], "advancing": [7, 1, 1, 4, 4, 5, 8, 1, 5, 9, 2, 7, 7, 2, 10, 1, 0, 6, 8, 3, 3, 12, 7, 13, 6, 7, 8, 7, 9, 10, 7, 9, 4, 3, 12, 8, 13, 8, 5, 6, 5, 10, 5, 5, 2, 6, 7, 13, 11, 4, 5, 5, 7, 13, 7, 2, 4, 11, 3, 5, 4, 3, 12, 7, 11, 2, 8, 12, 12, 6, 7, 7, 7, 9, 4, 1, 10, 9, 4, 8, 4, 8, 13, 7, 9, 8, 5, 3, 9, 10, 4, 5, 7, 6, 2, 7, 9, 9, 14, 5, 5, 7, 6, 12, 12, 10, 9, 3, 14, 12, 2, 3, 2, 11, 3, 2, 5, 11, 10, 6, 4, 13, 3, 8, 6, 2, 4, 9, 3, 12, 12, 7, 8, 2, 8, 0, 4, 9, 5, 7, 13, 13, 4, 0, 7, 9, 8, 2, 9, 13, 5, 7, 1, 1, 3, 0], "declining": [8, 12, 14, 11, 11, 9, 7, 14, 10, 6, 13, 8, 8, 13, 5, 14, 15, 7, 6, 12, 12, 2, 8, 1, 9, 8, 7, 8, 6, 5, 8, 6, 11, 12, 2, 6, 2, 7, 10, 7, 9, 4, 10, 9, 13, 9, 7, 2, 3, 9, 9, 10, 7, 2, 8, 13, 11, 4, 12, 9, 10, 12, 2, 8, 4, 13, 5, 2, 3, 9, 8, 8, 7, 6, 11, 14, 5, 6, 11, 7, 10, 7, 2, 8, 6, 6, 10, 11, 6, 4, 11, 10, 7, 9, 12, 6, 6, 6, 1, 10, 10, 8, 9, 3, 3, 5, 5, 12, 1, 3, 13, 12, 13, 4, 11, 13, 10, 4, 5, 8, 11, 2, 11, 7, 9, 13, 11, 5, 12, 2, 2, 7, 7, 13, 7, 14, 9, 6, 10, 8, 2, 2, 10, 15, 8, 6, 7, 11, 6, 2, 10, 7, 13, 14, 12, 15]}, "constituents": [{"ticker": "011280", "name": "Tailim Packaging Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1827.0, "high": 1858.0, "low": 1715.0, "close": 1818.0}, "weekly_return": -0.4381161}, {"ticker": "002200", "name": "Korea Export Packaging Industrial Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2630.0, "high": 2720.0, "low": 2570.0, "close": 2605.0}, "weekly_return": -0.76190476}, {"ticker": "008870", "name": "Kumbi Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 44150.0, "high": 44800.0, "low": 43700.0, "close": 43950.0}, "weekly_return": -1.23595506}, {"ticker": "005820", "name": "Wonlim Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 15160.0, "high": 15370.0, "low": 14380.0, "close": 14530.0}, "weekly_return": -3.9021164}, {"ticker": "004450", "name": "Samhwa Crown & Closure Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 27000.0, "high": 27300.0, "low": 25800.0, "close": 25850.0}, "weekly_return": -4.25925926}, {"ticker": "004255", "name": "NPC Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2300.0, "high": 2300.0, "low": 2150.0, "close": 2150.0}, "weekly_return": -6.11353712}, {"ticker": "014825", "name": "Dongwon Systems Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 16290.0, "high": 16290.0, "low": 15260.0, "close": 15260.0}, "weekly_return": -6.32289748}, {"ticker": "272550", "name": "Samyang Packaging Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 10280.0, "high": 10280.0, "low": 9490.0, "close": 9600.0}, "weekly_return": -6.52385589}, {"ticker": "014820", "name": "Dongwon Systems Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 24000.0, "high": 24150.0, "low": 21550.0, "close": 21950.0}, "weekly_return": -7.18816068}, {"ticker": "001770", "name": "Shin Hwa Dynamics Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 15610.0, "high": 15610.0, "low": 14470.0, "close": 14470.0}, "weekly_return": -7.30301089}, {"ticker": "004250", "name": "NPC Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3490.0, "high": 3490.0, "low": 3055.0, "close": 3145.0}, "weekly_return": -8.17518248}, {"ticker": "014160", "name": "DAE YOUNG Packaging.Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1017.0, "high": 1022.0, "low": 918.0, "close": 920.0}, "weekly_return": -8.73015873}, {"ticker": "008730", "name": "Youlchon Chemical Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 22500.0, "high": 22800.0, "low": 19250.0, "close": 19640.0}, "weekly_return": -9.70114943}, {"ticker": "003720", "name": "Samyoung Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 11000.0, "high": 13910.0, "low": 9100.0, "close": 9410.0}, "weekly_return": -12.05607477}, {"ticker": "002870", "name": "Shinpoong Paper Mfg. Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1211.0, "high": 1211.0, "low": 1020.0, "close": 1030.0}, "weekly_return": -12.19096334}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}