{"index": {"name": "Resorts & Casinos", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 797.92015301, "weekly_return": -5.44388516, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 921.863854, "activity_lines": {"activity_5": 843.747947, "activity_10": 861.347911, "activity_20": 887.752404, "activity_30": 905.744623}, "fair_value": 774.363146, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Resorts & Casinos declined 5.44% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/resorts-casinos/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Resorts & Casinos", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [758.8271754, 729.45637773, 732.47770302, 712.77840102, 683.98477667, 711.70611708, 674.63021366, 666.60898935, 690.8714865, 782.22214122, 784.07743599, 806.69030746, 805.97464673, 813.74949988, 798.00306912, 776.92654639, 758.58936667, 695.95491266, 696.7310551, 657.37493922, 681.57463082, 695.41300542, 689.12958113, 687.80077333, 688.44310826, 664.72680028, 667.50608544, 679.74227282, 666.99971543, 675.84247104, 667.52510941, 664.26015752, 642.69626442, 656.22522198, 662.37408311, 678.76200074, 674.6872719, 669.10705168, 668.02817264, 667.3099435, 656.65765282, 666.03045691, 682.68898119, 701.65780998, 674.88953407, 677.29323, 685.1474234, 699.12626847, 694.36038133, 685.81908775, 694.60091561, 704.62430419, 694.26527169, 716.33667967, 705.34127017, 680.35430691, 662.51931718, 678.52513311, 670.07029326, 664.26790796, 654.27264526, 631.86531897, 637.76166952, 683.25731603, 694.91297751, 718.86989872, 717.72734238, 706.18844569, 728.0162802, 706.55125257, 695.14039745, 676.82200743, 654.44139367, 674.67599878, 653.38886352, 616.91521645, 622.47023679, 646.34708774, 617.63730581, 635.39999279, 617.25766133, 607.48280373, 617.09719177, 633.13755758, 637.54432345, 660.56696866, 652.87991514, 642.00820031, 647.53917234, 664.00066755, 659.59528009, 659.78203543, 643.29118393, 652.84486133, 646.66390534, 692.08736604, 690.30221292, 725.53454426, 724.74378278, 747.67064578, 756.75140942, 789.31980977, 800.26222257, 799.42757643, 850.55796486, 886.78954958, 945.55067184, 940.57397547, 987.20928159, 1057.7361113, 1029.73541685, 971.99217417, 959.65285982, 1042.55470572, 1005.58711898, 991.12723432, 991.4591976, 983.08762618, 1004.57407343, 1029.91508198, 994.5281263, 994.45015509, 962.7973277, 978.92195868, 980.82749749, 934.28893545, 891.67502883, 872.70195732, 968.17898476, 927.41506418, 946.73367779, 981.16844777, 977.895888, 953.50787346, 968.43141952, 932.24706066, 919.67083945, 938.27752515, 953.9321074, 1006.68048525, 1018.19123868, 1019.22428041, 988.40370418, 890.60956501, 890.58368793, 925.62474296, 906.50732401, 822.9112635, 857.33758234, 896.45613082, 900.07305651, 904.95465195, 878.00074645, 876.74228691, 843.85886028, 797.92015301], "weeklyReturn": [0.68636597, -3.87055164, 0.41418862, -2.68940637, -4.039632, 4.05291775, -5.20944004, -1.18898089, 3.63968946, 13.22252496, 0.23718259, 2.88400998, -0.08871567, 0.96465232, -1.93504644, -2.6411581, -2.36022051, -8.25670076, 0.11152194, -5.64868116, 3.68126166, 2.03035353, -0.90355289, -0.19282408, 0.09338968, -3.44491908, 0.41810939, 1.83311997, -1.874616, 1.32575103, -1.23066572, -0.48911297, -3.24630235, 2.1050313, 0.93700469, 2.47411818, -0.60031776, -0.82708248, -0.16124162, -0.1075148, -1.5963033, 1.42735016, 2.50116554, 2.77854621, -3.81500434, 0.35616139, 1.15964446, 2.04026821, -0.6816919, -1.23009518, 1.28048752, 1.44304281, -1.47014976, 3.17910299, -1.53494995, -3.54253527, -2.62142674, 2.41590177, -1.24606141, -0.86593681, -1.50470354, -3.42476893, 0.93316572, 7.13364391, 1.70589633, 3.44747069, -0.15893785, -1.60769919, 3.09093623, -2.94842687, -1.61500742, -2.63520723, -3.30672075, 3.09188956, -3.15516415, -5.58222662, 0.90045118, 3.83582211, -4.44185214, 2.87590902, -2.85526151, -1.58359437, 1.58266011, 2.59932569, 0.69602029, 3.61114426, -1.16370541, -1.66519364, 0.86151112, 2.54216207, -0.6634613, 0.02831363, -2.4994393, 1.48512488, -0.94677256, 7.0242765, -0.25793754, 5.10389952, -0.10899019, 3.1634439, 1.21454061, 4.30371189, 1.38630916, -0.10429658, 6.39587499, 4.25974316, 6.62627591, -0.52632783, 4.95817526, 7.14406064, -2.64722875, -5.60758052, -1.26948701, 8.63873275, -3.54586542, -1.43795444, 0.03349351, -0.84436873, 2.18560855, 2.52256247, -3.43591004, -0.00784002, -3.1829476, 1.67476898, 0.19465687, -4.7448264, -4.56110578, -2.12780115, 10.94039341, -4.21037032, 2.08306015, 3.63721824, -0.333537, -2.49392751, 1.56512038, -3.73638836, -1.34902235, 2.0231897, 1.66843837, 5.52957359, 1.14343663, 0.10145852, -3.02392484, -9.8941494, -0.00290555, 3.93461676, -2.06535306, -9.22177442, 4.18347887, 4.56279408, 0.40346935, 0.54235547, -2.97848135, -0.1433324, -3.75063769, -5.44388516], "trendLine": [828.304761, 825.650901, 823.27786, 818.472908, 812.327995, 807.063188, 800.841724, 793.640514, 787.478307, 784.815502, 780.375251, 777.114864, 774.656351, 771.5705, 768.76234, 766.362807, 763.219087, 759.731315, 756.391189, 751.13934, 745.991999, 741.77584, 738.006162, 735.811101, 733.669224, 730.453984, 727.38099, 723.897887, 720.420849, 717.82712, 714.783718, 712.610511, 709.617796, 707.73269, 707.012334, 705.914196, 705.916098, 705.999367, 705.237923, 701.407517, 697.160191, 692.471529, 688.362007, 684.625617, 680.521833, 677.200722, 674.752657, 674.858369, 674.779347, 675.727485, 676.161694, 676.468738, 676.639927, 677.591124, 678.154396, 678.675313, 678.509088, 678.468516, 678.570869, 678.18505, 677.743301, 676.663473, 676.498987, 677.400057, 678.484686, 679.821616, 681.256285, 682.492332, 684.491935, 685.799979, 687.082737, 687.442456, 686.500869, 685.601476, 684.884787, 682.872186, 680.782947, 679.023641, 676.466205, 674.785568, 672.20746, 668.96941, 666.39714, 663.623836, 661.363938, 660.70436, 660.383047, 659.165816, 658.414778, 658.40587, 658.583291, 659.513849, 659.698166, 658.684417, 657.076115, 656.183364, 655.269193, 655.914063, 655.80498, 657.175626, 659.229326, 662.979253, 667.839947, 671.998333, 678.570637, 687.566448, 698.335796, 708.143359, 720.462424, 734.540295, 748.289554, 760.439866, 771.858388, 785.505626, 797.77372, 808.792395, 820.078371, 831.447685, 843.348849, 855.545996, 866.710424, 877.866028, 888.516233, 899.38547, 910.524256, 918.597642, 925.310069, 930.215649, 938.330156, 944.321637, 950.654379, 957.049333, 962.970456, 968.106466, 972.035581, 973.550831, 972.68817, 972.611622, 971.502383, 969.800528, 969.415722, 970.990126, 971.948487, 966.883649, 963.050202, 960.866785, 958.035056, 952.695844, 947.787961, 943.339329, 940.190827, 937.207644, 934.381091, 930.975102, 926.409481, 921.863854], "activity5": [763.390162, 751.360712, 742.35434, 730.232043, 712.414035, 708.481112, 695.330958, 683.16214, 683.472069, 715.692678, 741.98256, 770.985311, 790.945503, 804.206268, 804.026356, 795.768874, 781.875725, 750.311154, 726.339946, 697.051262, 685.204351, 684.327026, 685.566984, 686.819027, 688.880535, 680.965395, 675.099872, 675.17354, 671.625509, 672.4118, 671.265681, 668.844689, 659.452129, 657.038955, 657.393701, 664.108979, 668.716888, 670.769582, 670.701931, 669.608007, 664.634262, 664.258408, 670.012517, 681.184106, 681.190961, 681.493742, 683.038883, 687.969174, 690.215016, 690.100256, 692.184136, 696.455299, 695.974992, 703.175888, 705.246561, 697.686767, 685.13175, 680.719005, 674.537322, 669.505937, 663.881021, 652.525775, 645.179578, 655.716161, 669.25883, 688.744134, 703.542103, 708.769638, 716.711332, 714.514087, 707.737338, 696.436426, 680.402332, 674.562909, 665.183794, 647.190955, 636.264802, 636.921051, 628.546992, 629.896409, 626.397641, 619.617756, 617.04183, 621.762685, 626.919113, 639.6068, 646.844849, 647.432518, 648.203111, 653.500762, 655.566194, 657.758656, 653.994027, 653.328425, 650.248792, 663.466096, 673.92221, 694.087756, 708.506824, 725.774919, 739.336152, 759.442582, 776.59531, 788.487978, 812.445188, 841.620439, 881.713522, 909.732315, 943.942093, 989.142034, 1011.196533, 1004.473561, 991.874717, 1005.637896, 1003.388851, 999.796444, 998.88857, 993.892371, 994.496003, 1006.078681, 1004.243842, 1002.156287, 989.318392, 983.20806, 979.443049, 963.43769, 937.243642, 911.576911, 923.742214, 923.035742, 932.329636, 952.272138, 965.157559, 962.900712, 966.596455, 955.496322, 941.169889, 937.145525, 940.98058, 962.370145, 985.04669, 1002.33797, 1002.718829, 967.159896, 935.813841, 923.887923, 911.760633, 879.282452, 869.312541, 874.600278, 880.70216, 890.134687, 890.68609, 887.145375, 871.34987, 843.747947], "activity10": [765.336068, 757.612185, 752.118386, 744.310936, 732.011449, 726.001563, 714.150202, 702.387085, 697.173993, 710.032644, 722.709207, 739.038106, 753.832632, 768.704459, 778.87746, 783.145306, 782.893294, 769.726669, 756.167599, 735.346334, 721.194962, 711.423345, 702.532511, 695.524532, 690.923317, 684.002046, 679.626095, 679.130965, 676.613781, 676.244941, 674.02808, 671.473037, 665.563702, 662.95842, 662.045213, 664.58561, 666.129961, 666.52916, 666.925567, 667.172688, 665.638165, 666.005379, 669.369228, 675.454814, 675.847395, 676.449457, 678.506259, 682.914485, 685.910382, 686.874549, 689.098883, 692.455773, 693.227496, 697.801725, 700.109899, 697.321322, 691.234363, 688.468973, 684.540905, 679.999496, 674.032606, 664.724898, 657.812144, 660.198664, 665.305839, 674.958422, 683.702985, 689.345784, 698.454311, 702.606543, 703.915285, 701.150361, 693.49884, 689.22307, 681.232937, 667.366215, 656.363218, 651.433414, 642.371674, 638.546404, 632.716188, 626.524775, 623.342145, 623.754931, 625.724191, 632.16747, 636.419434, 638.141819, 640.948725, 646.204959, 650.140201, 653.339625, 652.589816, 653.100785, 652.12963, 659.251475, 665.475648, 677.425295, 687.712505, 700.764517, 713.946304, 731.283143, 748.254279, 762.219643, 782.8163, 806.293354, 836.914209, 861.989328, 891.633787, 929.329205, 956.296034, 967.800746, 973.740631, 991.855567, 998.82863, 1000.353911, 1000.042501, 997.374286, 997.839723, 1002.596892, 1001.425906, 1000.880876, 994.172459, 990.338622, 988.008205, 977.666406, 960.610048, 941.918299, 942.593021, 936.517849, 935.81879, 942.249588, 948.326861, 949.69543, 954.239445, 952.429869, 948.370833, 947.185815, 947.654803, 957.973438, 968.943748, 978.802656, 982.365898, 967.957337, 954.687676, 949.204529, 940.365894, 916.567312, 901.125628, 894.552673, 890.641419, 889.765331, 886.066163, 884.145511, 876.498186, 861.347911], "activity20": [786.833675, 778.96074, 772.209101, 764.282539, 754.535378, 748.372454, 739.331856, 730.37624, 724.369334, 727.567554, 731.098222, 737.029722, 742.965481, 749.623823, 754.496329, 757.145815, 757.973939, 752.842146, 748.204654, 740.174103, 734.906757, 731.325222, 727.307376, 723.369396, 719.611533, 713.573743, 708.024359, 703.674249, 698.048024, 693.377641, 688.421698, 683.709818, 677.622473, 673.601116, 670.915481, 670.436452, 670.036804, 669.50524, 668.998772, 668.560583, 667.060579, 666.571877, 667.809617, 670.884582, 671.344201, 672.097284, 673.538546, 676.22712, 678.369495, 679.568125, 681.555612, 684.368775, 686.003153, 689.494003, 691.651426, 691.224533, 689.091487, 688.540747, 687.139936, 685.176793, 682.276205, 677.252944, 672.953932, 673.201777, 674.647307, 678.279099, 681.604091, 683.674999, 687.791119, 689.702684, 690.428776, 689.407691, 686.387511, 685.484073, 682.751674, 676.792986, 671.665438, 669.002587, 663.758699, 660.456177, 655.563279, 649.915705, 645.299894, 642.310139, 639.978742, 640.113162, 639.793114, 638.746462, 638.53219, 640.268903, 641.788677, 643.4955, 643.712909, 644.893288, 645.588962, 650.642704, 655.168468, 662.726684, 669.832505, 678.611806, 687.72132, 699.268331, 710.991585, 721.763135, 736.612388, 753.897918, 775.702495, 795.63943, 818.596082, 846.652097, 870.166449, 886.418873, 900.009409, 919.988874, 934.591856, 946.108548, 956.232856, 964.125791, 972.83861, 982.632334, 987.711851, 991.651671, 991.600126, 992.310283, 992.347184, 987.331511, 978.031182, 967.180446, 965.745959, 960.519815, 957.754115, 958.663163, 959.216843, 957.360983, 957.350445, 954.07071, 949.873622, 947.790448, 947.411568, 952.297495, 958.390326, 964.46886, 967.494129, 961.083735, 955.091412, 952.866065, 948.861269, 936.824314, 928.303154, 924.035387, 920.259512, 917.170745, 911.877861, 906.940816, 899.237566, 887.752404], "activity30": [808.069143, 801.691828, 795.680654, 788.551657, 779.875003, 773.383269, 764.839206, 756.17903, 749.54877, 749.209662, 749.162045, 750.859791, 752.721712, 755.243851, 756.949178, 757.475901, 756.974389, 752.634765, 748.570232, 742.182087, 737.694041, 734.43088, 731.034347, 727.79529, 724.73929, 720.291392, 716.230237, 713.156771, 709.485922, 706.609897, 703.364606, 700.105022, 695.594425, 692.149743, 689.223381, 687.400779, 685.386139, 683.011362, 680.561607, 678.114641, 675.227553, 673.219183, 672.588051, 673.445844, 672.81771, 672.609413, 673.122104, 674.694595, 675.952789, 676.66503, 677.882671, 679.718968, 680.867132, 683.428213, 685.218545, 685.360474, 684.318152, 684.319187, 683.777366, 682.854595, 681.311859, 678.351989, 675.842195, 676.278217, 677.408082, 680.01358, 682.459111, 684.067637, 687.004666, 688.427848, 689.030455, 688.368473, 686.239372, 685.476477, 683.398244, 679.013111, 675.116211, 672.894542, 668.934134, 666.284701, 662.573223, 658.397439, 655.050844, 652.905064, 651.222515, 651.171098, 650.666295, 649.480821, 648.730715, 649.091095, 649.167831, 649.245169, 648.198546, 647.756397, 646.98088, 649.23967, 651.440887, 655.974135, 660.414762, 666.341579, 672.765823, 681.158758, 690.015724, 698.505248, 710.025224, 723.458703, 740.102846, 755.731116, 773.735369, 795.494961, 814.539808, 828.972235, 841.824686, 859.288965, 873.487771, 885.962191, 897.747146, 908.263872, 919.433317, 931.469848, 940.436437, 948.67771, 954.157149, 959.989776, 965.2441, 966.777306, 965.040363, 961.646291, 964.095538, 963.391339, 963.546955, 965.515604, 966.860543, 966.250054, 966.271019, 963.704017, 960.227889, 958.007847, 956.802717, 959.072272, 962.194254, 965.407709, 966.531166, 961.283493, 956.360915, 953.94637, 950.439307, 941.721643, 935.569498, 932.257767, 929.466394, 927.193092, 923.373293, 919.65466, 914.034257, 905.744623], "fairValue": [774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146, 774.363146], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 0, 2, 1, 1, 5, 0, 3, 5, 5, 1, 4, 3, 4, 1, 1, 0, 0, 2, 0, 3, 3, 2, 2, 3, 1, 3, 4, 2, 5, 1, 1, 0, 4, 3, 4, 1, 2, 2, 2, 0, 4, 4, 3, 0, 3, 4, 5, 2, 1, 3, 1, 1, 4, 2, 0, 2, 4, 1, 1, 1, 1, 3, 5, 4, 4, 3, 1, 3, 1, 1, 1, 0, 4, 0, 0, 3, 5, 0, 4, 0, 1, 4, 5, 4, 1, 2, 2, 4, 4, 2, 2, 1, 4, 2, 5, 2, 5, 3, 4, 4, 5, 4, 2, 5, 5, 4, 2, 4, 5, 1, 0, 1, 5, 0, 2, 3, 2, 4, 4, 0, 3, 0, 2, 3, 0, 0, 3, 5, 1, 2, 5, 2, 0, 4, 0, 2, 3, 2, 5, 3, 3, 0, 0, 3, 4, 1, 0, 5, 4, 2, 3, 0, 2, 0, 0], "declining": [2, 5, 3, 4, 4, 0, 5, 2, 0, 0, 4, 1, 2, 1, 4, 4, 5, 5, 1, 5, 2, 2, 3, 3, 2, 4, 2, 0, 3, 0, 4, 4, 5, 1, 2, 1, 4, 3, 3, 3, 5, 1, 1, 2, 5, 2, 1, 0, 3, 4, 2, 3, 4, 1, 3, 5, 3, 1, 4, 3, 4, 4, 2, 0, 1, 1, 2, 4, 2, 4, 4, 4, 5, 1, 5, 5, 2, 0, 5, 1, 4, 4, 1, 0, 1, 4, 3, 3, 1, 1, 3, 2, 4, 1, 3, 0, 3, 0, 2, 1, 1, 0, 1, 3, 0, 0, 1, 3, 1, 0, 4, 5, 4, 0, 5, 3, 2, 3, 1, 1, 5, 2, 5, 3, 2, 5, 5, 2, 0, 4, 3, 0, 3, 5, 1, 5, 3, 2, 3, 0, 2, 2, 5, 5, 2, 1, 4, 5, 0, 1, 3, 2, 5, 3, 5, 5]}, "constituents": [{"ticker": "032350", "name": "Lotte Tour Development Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 19500.0, "high": 19990.0, "low": 18040.0, "close": 19100.0}, "weekly_return": -1.29198966}, {"ticker": "035250", "name": "Kangwon Land, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 15850.0, "high": 15860.0, "low": 14820.0, "close": 15030.0}, "weekly_return": -4.02298851}, {"ticker": "034230", "name": "Paradise Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 14940.0, "high": 14960.0, "low": 13540.0, "close": 14100.0}, "weekly_return": -4.08163265}, {"ticker": "070960", "name": "Mona Yongpyong Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2840.0, "high": 2860.0, "low": 2600.0, "close": 2605.0}, "weekly_return": -8.27464789}, {"ticker": "114090", "name": "Grand Korea Leisure Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 11890.0, "high": 11890.0, "low": 10310.0, "close": 10610.0}, "weekly_return": -9.54816709}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}