{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 533.94182378, "weekly_return": 3.66792756, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 579.473251, "activity_lines": {"activity_5": 515.591654, "activity_10": 532.851196, "activity_20": 564.172531, "activity_30": 572.28063}, "fair_value": 647.40347, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail advanced 3.67% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [830.72275974, 849.48188552, 861.19185775, 928.07173863, 861.92951458, 901.16743755, 872.26794526, 829.47068393, 818.88453724, 789.10309426, 782.09700335, 753.92421327, 780.95402253, 768.1937737, 753.43990882, 755.51414961, 739.36579074, 746.60242438, 759.31601276, 768.94215036, 764.08889785, 765.78758697, 774.44973701, 772.38341323, 762.27954011, 754.55285716, 760.22508868, 762.76144471, 773.31799869, 763.25200766, 771.02979201, 762.2826529, 749.15403609, 729.97208988, 763.78195417, 733.50286155, 737.23720403, 741.90989617, 723.27543536, 700.79556372, 719.26101169, 725.8909766, 750.93937306, 730.72072912, 728.28133381, 716.19517229, 716.94778592, 706.78920736, 698.16323323, 691.76259111, 675.69929767, 689.18831506, 673.43811768, 667.18111826, 654.26807595, 614.08648273, 621.1010517, 623.18224265, 614.48782761, 593.80077131, 595.886667, 596.96095555, 615.40724559, 601.12955901, 595.25282671, 586.059506, 564.40766766, 566.40284492, 556.99497762, 513.06078122, 524.05640335, 522.1504708, 511.58195173, 523.53920616, 509.86227393, 503.27494403, 509.73985186, 530.98998629, 554.54416467, 560.5398115, 539.93171796, 525.80813398, 544.22112823, 580.60475515, 561.9570725, 561.89156924, 560.49672545, 557.56329684, 550.11666034, 529.87829714, 521.02840255, 530.30766909, 544.9073901, 563.63372867, 559.63601924, 569.57337543, 598.46234139, 632.64574541, 644.08599819, 642.74535593, 649.83709023, 651.49745599, 655.89505873, 668.6464067, 691.04479894, 671.54122427, 633.36993429, 667.34810879, 653.14583839, 645.14290939, 642.23245428, 650.46976843, 655.91623497, 664.45047499, 631.84540386, 619.09141487, 615.5069309, 603.12853259, 609.15227847, 601.86949722, 577.39285738, 596.97484249, 588.61686722, 580.69318209, 601.07066625, 595.46040543, 587.97752435, 577.93913233, 591.12613829, 571.92777347, 578.01113702, 581.47360733, 574.69597109, 585.47546693, 611.96450531, 615.1322417, 605.33159009, 550.78710957, 559.09121953, 567.03291419, 579.21146214, 554.21583997, 582.34121176, 614.3206582, 656.62170144, 685.68829223, 650.15709447, 608.56943599, 604.99774237, 559.8870397, 539.32917324, 545.71490369, 530.3038236, 465.8808372, 515.05015711, 533.94182378], "weeklyReturn": [-2.15817325, 2.25816923, 1.37848404, 7.76596763, -7.12684389, 4.55233546, -3.20689487, -4.90643518, -1.27625327, -3.63683055, -0.88785495, -3.60221174, 3.5852157, -1.63393087, -1.92059157, 0.27530275, -2.13739993, 0.9787623, 1.70285924, 1.267738, -0.63115964, 0.22231564, 1.13114265, -0.26681186, -1.30814217, -1.01362854, 0.75173415, 0.33363225, 1.38399156, -1.30166258, 1.01903228, -1.13447485, -1.72227674, -2.56048093, 4.63166534, -3.96436345, 0.50911083, 0.63381122, -2.51168786, -3.10806514, 2.63492649, 0.92177454, 3.45071054, -2.69244691, -0.33383415, -1.65954569, 0.10508499, -1.41692028, -1.22044508, -0.91678304, -2.32208183, 1.99630478, -2.28532566, -0.92911275, -1.93546279, -6.1414571, 1.14227705, 0.33508089, -1.39516412, -3.36655266, 0.35127871, 0.18028404, 3.09003292, -2.32003875, -0.97761493, -1.54443966, -3.6944778, 0.35349932, -1.66098518, -7.88771859, 2.1431422, -0.36368844, -2.02403707, 2.33730967, -2.61239886, -1.29198221, 1.28456779, 4.16881952, 4.43589879, 1.08118473, -3.67647277, -2.61580928, 3.5018466, 6.68544917, -3.21176885, -0.01165627, -0.24824074, -0.52336231, -1.33556791, -3.67892207, -1.67017495, 1.78095215, 2.75306616, 3.4366094, -0.70927434, 1.77568202, 5.07203588, 5.71187219, 1.80831893, -0.20814647, 1.10335053, 0.25550492, 0.67499922, 1.94411405, 3.3498112, -2.82233145, -5.68413205, 5.36466489, -2.12816523, -1.22528975, -0.4511334, 1.28260634, 0.83731279, 1.30111736, -4.90707319, -2.01852999, -0.57899106, -2.01109, 0.99874994, -1.19556005, -4.06676862, 3.39144914, -1.40005486, -1.34615326, 3.50916539, -0.93337791, -1.25665468, -1.70727479, 2.2817292, -3.24776111, 1.0636594, 0.59903176, -1.16559654, 1.87568669, 4.52436351, 0.51763401, -1.59325929, -9.01067802, 1.50768052, 1.42046492, 2.14776738, -4.3154571, 5.07480475, 5.4915307, 6.88582464, 4.4266875, -5.18182944, -6.39655536, -0.58689993, -7.45634232, -3.67178824, 1.18401354, -2.82401671, -12.1483164, 10.55405502, 3.66792756], "trendLine": [889.97613, 888.655891, 887.436958, 887.950453, 885.687039, 884.473187, 881.525195, 877.07401, 873.204809, 868.755892, 864.355974, 859.676717, 857.133242, 854.121965, 849.629114, 845.213739, 839.912237, 835.798497, 832.482065, 829.151628, 825.202865, 820.768848, 816.48077, 812.415146, 808.087392, 804.248959, 801.042051, 798.088263, 796.317804, 793.457983, 791.468217, 788.561576, 784.826982, 778.22366, 774.952075, 769.363256, 764.862231, 761.943538, 758.756568, 755.812984, 753.718451, 752.784009, 751.783521, 750.53442, 749.6958, 748.385168, 747.637901, 746.310794, 744.272368, 741.699716, 738.753396, 736.200087, 732.833033, 729.32629, 725.725907, 721.043695, 716.406227, 711.753587, 706.459248, 700.810873, 694.972769, 689.462046, 685.00382, 680.709069, 675.091431, 670.176652, 664.415668, 658.565433, 653.022751, 646.764925, 640.258105, 633.466754, 625.488174, 618.582123, 611.301488, 604.204147, 597.297216, 591.437241, 586.649939, 582.275847, 577.750261, 572.304255, 567.997022, 565.111143, 562.034109, 560.294279, 558.274135, 556.086836, 553.941131, 551.810382, 549.315106, 547.09333, 544.743335, 543.493474, 542.306247, 541.756709, 542.891865, 545.099962, 548.002996, 552.325815, 556.518504, 560.830071, 565.640508, 570.477414, 576.516832, 582.125708, 586.24671, 590.791981, 594.078704, 596.898807, 600.308831, 604.464219, 608.18739, 610.982247, 613.311858, 615.218519, 617.052193, 618.571034, 620.538888, 622.938595, 624.81741, 627.039649, 628.496632, 629.06528, 630.446435, 631.309336, 630.959842, 629.136288, 627.37096, 625.010374, 622.616175, 620.282047, 617.575411, 614.803046, 612.167036, 610.286737, 609.352125, 605.466759, 602.331605, 599.727938, 597.627238, 594.418774, 591.966273, 590.295279, 591.121156, 593.341052, 594.496057, 594.677421, 594.538936, 593.139521, 591.870732, 590.162067, 588.218299, 584.391221, 581.52387, 579.473251], "activity5": [839.218545, 841.445268, 848.038678, 876.270931, 875.679775, 887.309071, 884.60889, 866.123885, 846.22491, 823.677933, 803.650688, 782.170541, 777.589913, 771.990313, 764.852142, 760.782931, 753.103123, 748.806088, 751.037023, 757.06852, 760.448785, 763.823628, 768.324403, 770.279915, 767.996309, 763.581316, 761.692804, 761.020576, 764.64642, 764.854627, 767.590598, 766.312393, 760.520812, 749.24241, 752.123689, 744.876608, 741.376103, 741.102859, 735.10107, 722.052435, 719.358041, 719.823093, 729.394025, 731.623444, 732.543378, 727.602207, 723.116297, 715.840406, 708.632535, 701.461617, 691.37085, 688.476148, 682.18201, 676.025613, 667.630342, 648.340842, 635.497051, 627.886143, 620.727487, 610.186032, 604.371029, 600.127444, 603.641961, 602.915583, 601.120846, 596.164864, 584.646747, 575.963908, 567.412074, 547.157813, 536.048229, 528.436874, 520.119826, 519.443256, 516.438093, 511.450387, 510.003081, 516.466528, 529.487499, 542.440022, 545.144677, 540.697686, 541.317141, 553.182396, 557.094384, 560.890053, 562.756784, 561.333133, 556.537792, 547.028869, 536.708567, 532.205564, 534.581739, 544.043754, 551.272061, 559.828973, 574.779208, 596.580266, 616.345518, 630.300404, 641.07858, 647.059297, 650.970207, 657.581612, 670.021787, 672.740807, 661.289122, 662.371997, 657.957245, 651.908221, 647.949172, 648.689812, 650.105951, 655.128963, 648.529974, 638.566157, 628.950247, 617.539061, 611.65497, 607.029832, 596.244207, 594.765815, 591.736903, 587.034208, 591.02128, 593.191521, 591.662965, 587.388099, 588.220751, 581.958418, 579.666732, 579.692488, 577.892625, 579.902139, 591.118044, 600.720745, 604.581823, 588.670874, 577.121886, 569.97908, 569.891229, 563.866223, 570.624057, 585.9381, 611.670528, 641.119234, 651.625752, 641.873633, 629.182402, 602.075797, 574.565548, 558.94115, 545.142538, 515.087305, 510.696306, 515.591654], "activity10": [853.879048, 850.656138, 850.459154, 863.183971, 863.269845, 871.038662, 872.980997, 866.854092, 859.200695, 846.269711, 833.154776, 815.801621, 805.100388, 793.53798, 782.199923, 773.211539, 763.935331, 758.391278, 756.665481, 757.772956, 758.364584, 759.592484, 762.179623, 764.509327, 764.925788, 763.776676, 763.676358, 763.657935, 765.265085, 764.787473, 765.827461, 765.150862, 762.150968, 756.12337, 757.014134, 752.372292, 748.792149, 746.479547, 741.157981, 732.65903, 728.653005, 726.793679, 730.150274, 729.79829, 728.989169, 726.62803, 724.718415, 721.330684, 717.013152, 711.988452, 704.20739, 699.670907, 692.938073, 686.476717, 678.8228, 665.208835, 654.726768, 646.365766, 637.944089, 627.2825, 618.781288, 611.926541, 610.102525, 606.737674, 603.505262, 599.674343, 592.416307, 586.551819, 580.009163, 566.523796, 556.505632, 547.44694, 537.82689, 532.268618, 525.634366, 519.354972, 515.75619, 517.01503, 523.200317, 530.520282, 533.230066, 533.083283, 536.217815, 545.374112, 550.102366, 553.871532, 556.321333, 557.314931, 556.471444, 552.028755, 546.534476, 543.071034, 542.180276, 544.68183, 546.765091, 550.697346, 559.74247, 574.312475, 589.597391, 602.930019, 615.499926, 626.029742, 635.155671, 644.582069, 656.17158, 661.825737, 658.685698, 661.088826, 660.27877, 657.848913, 654.846289, 653.479626, 653.121914, 654.315497, 649.657175, 643.756298, 638.157331, 630.632527, 625.370578, 619.58437, 610.134654, 605.4242, 600.166749, 594.692253, 594.445614, 593.738468, 592.100453, 589.137811, 589.030795, 585.760915, 584.141497, 583.140377, 581.1888, 581.450239, 586.440916, 591.809475, 595.038428, 588.034674, 583.034431, 580.060586, 579.39002, 574.152971, 574.525222, 580.572913, 593.787245, 611.474463, 621.418626, 622.986387, 622.854161, 613.685325, 600.908621, 590.018091, 576.480109, 552.174991, 539.508655, 532.851196], "activity20": [865.988498, 863.858137, 863.05644, 868.605525, 867.524209, 870.305056, 870.270751, 866.285007, 861.484125, 854.037032, 846.302464, 836.363129, 829.687984, 822.379188, 814.266016, 807.010735, 798.761285, 791.758498, 786.465446, 782.408768, 778.271325, 774.612966, 772.178119, 769.959536, 767.520053, 764.819219, 763.356762, 762.6694, 763.305087, 763.199092, 763.956939, 763.934426, 762.621766, 759.633683, 760.047595, 757.528536, 755.469944, 753.866507, 750.510704, 745.185584, 741.943584, 739.546477, 739.724914, 738.089721, 736.420598, 733.762308, 731.358351, 728.192993, 724.472648, 720.500598, 715.339137, 711.916298, 707.341509, 702.531367, 696.790417, 687.744142, 679.934571, 672.876238, 665.555236, 656.782073, 648.717067, 641.34187, 636.337416, 630.618573, 624.957142, 619.053625, 611.707723, 605.278219, 598.621234, 588.452269, 580.181468, 572.451259, 564.509942, 558.478154, 551.827811, 545.23775, 539.791069, 536.898501, 536.688199, 537.334357, 536.176225, 533.939441, 533.7951, 537.454847, 539.436361, 541.570189, 543.686259, 545.541579, 546.729788, 546.023289, 544.393858, 543.662587, 544.282921, 546.528023, 548.201465, 550.584304, 555.402767, 563.054303, 571.311312, 579.014252, 587.001139, 594.622798, 602.064756, 610.189347, 620.027872, 627.394211, 630.603047, 636.700885, 640.923341, 643.892998, 646.036589, 648.387525, 650.684971, 653.266588, 652.262881, 649.700654, 646.561247, 642.161781, 638.476563, 634.264097, 627.91517, 623.776167, 619.100797, 613.991163, 611.241067, 608.385108, 605.178784, 601.232577, 598.968032, 595.170403, 592.300786, 590.066743, 587.515765, 586.378168, 588.139408, 590.297009, 591.540067, 587.636867, 584.773779, 582.90543, 582.36283, 579.431035, 579.381461, 582.407433, 589.301944, 598.700174, 604.284824, 605.612651, 606.454458, 602.933952, 597.512891, 592.884195, 586.958056, 575.107786, 568.509807, 564.172531], "activity30": [876.315327, 873.702796, 871.930922, 874.552521, 872.873751, 873.872486, 873.085051, 869.726696, 865.972536, 860.546619, 854.955723, 847.831094, 842.75221, 837.01418, 830.518563, 824.44663, 817.61773, 811.597742, 806.663389, 802.564039, 798.366444, 794.5332, 791.54487, 788.69988, 785.465324, 782.011483, 779.171234, 776.701517, 775.103436, 772.970158, 771.523178, 769.640239, 767.097817, 763.558792, 762.627069, 759.952926, 757.880277, 756.399482, 753.904765, 750.165346, 747.807154, 746.011833, 745.892824, 744.533934, 743.098251, 740.936921, 738.908702, 736.273303, 733.167009, 729.779281, 725.52119, 722.323442, 718.274283, 714.038676, 709.19621, 701.993667, 695.545754, 689.531304, 683.256094, 675.987805, 669.218501, 662.895158, 658.117429, 652.706187, 647.192881, 641.448885, 634.62508, 628.301672, 621.748739, 612.718935, 604.802256, 597.182409, 589.318873, 582.74152, 575.727337, 568.757882, 562.663412, 558.385526, 556.005327, 554.320803, 551.588924, 548.237819, 546.426004, 547.239406, 547.035918, 547.026722, 547.039783, 546.993922, 546.60875, 545.056309, 543.070375, 541.844088, 541.70306, 542.921795, 543.96325, 545.722419, 549.380847, 555.17142, 561.557616, 567.670026, 573.961076, 580.088751, 586.221976, 592.867517, 600.646058, 606.776664, 610.082744, 615.315092, 619.337921, 622.632386, 625.557138, 628.793327, 632.112812, 635.742688, 637.088699, 637.461573, 637.48018, 636.58188, 635.974218, 634.769741, 631.831307, 630.035012, 627.556123, 624.472029, 622.665925, 620.408762, 617.613161, 614.19247, 611.740203, 608.163223, 605.131014, 602.476655, 599.535618, 597.464654, 597.281522, 597.472825, 597.153139, 593.37475, 590.38278, 588.105445, 586.781802, 583.981066, 583.201869, 584.644087, 588.923211, 595.024317, 598.689868, 599.597828, 600.263655, 598.028049, 594.556413, 591.578618, 587.716796, 579.824056, 575.350439, 572.28063], "fairValue": [647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347, 647.40347], "rateOfChange": [0.0, 2.2581692339657624, 3.6677817783078717, 11.718588150933572, 3.756578771209676, 8.479926303216708, 5.001089115820401, -0.1507212599293506, -1.4250509404250742, -5.010054797707257, -5.8534277314394165, -9.244786611364356, -5.991016452417488, -7.527058252210443, -9.303085778483789, -9.053394679295753, -10.99728735355619, -10.126162353650695, -8.595737403697585, -7.436970837218439, -8.02119131909364, -7.8167080423225, -6.773983506556671, -7.022721579008992, -8.238996563838144, -9.169112280472453, -8.486305477180425, -8.180986283711615, -6.910218887943623, -8.121933736487131, -7.185666581313209, -10.264990237740273, -13.009623889468317, -21.3452948198197, -11.386958997201207, -18.605263463117236, -15.480419974592888, -10.556224524432904, -11.675529031509692, -11.19087368714635, -8.034296435205745, -3.7183096359793613, -3.8433311826429577, -4.878071895781105, -3.339161453419969, -5.204267496551407, -3.0320587050102445, -5.3325860886484575, -8.053666523865182, -10.037108671161596, -11.56797336392551, -10.00267870795362, -13.04301809436804, -13.620475681897238, -14.169534727957346, -18.61584289252975, -18.30037433012964, -18.299194725694043, -20.53879146082959, -22.201217245337943, -22.71548088348426, -21.687716061890722, -17.853042773159707, -17.650336589057865, -22.065083698284045, -20.101265213666704, -23.442866885346056, -23.65611405859784, -22.98992190398894, -26.788808636780793, -27.139606508260563, -28.06764546851098, -31.874400240147665, -28.353037583798496, -29.991028156295293, -29.729358211002413, -28.90139813935085, -24.872935132476837, -20.57098708787014, -18.969337355962015, -20.092899338235892, -23.706173989002743, -19.187656008417466, -12.976440840500713, -14.109049003493565, -8.499603062090022, -9.75756297370958, -10.529655904661873, -10.475580536780749, -10.764969878529948, -12.562500320216092, -11.165434831259628, -11.455805240383667, -6.2375622323001165, -5.983475570684199, -2.813047207871755, 6.0337014681584, 11.695368602775343, 15.635871788671013, 25.276649367278644, 24.001364371459694, 24.771975210866746, 28.209186526612417, 27.71658718824841, 35.53558171963806, 33.43426535257232, 24.2535642404422, 25.679980041191975, 17.78067104514141, 15.093147026185846, 18.94697661150901, 23.70857854677876, 20.523846088679445, 14.4411011271064, 12.436596099606879, 10.179872552166431, 9.814545375949262, 8.172208609899862, 10.731472501398702, 13.586365108473029, 10.817923659083256, 12.571414159331294, 8.021450601354214, 3.0266913692789457, 7.403856361187993, 4.544985969622713, -1.7519593656716586, -8.64727432009302, -8.222482719516794, -11.01798430850313, -11.052916844832339, -10.748138464116245, -12.37989013017183, -12.438702868452879, -11.443584229459796, -8.399928482621373, -4.426851146862638, -17.466296477762135, -14.400247744338996, -12.107394201054632, -9.812800913440627, -14.797602153336404, -11.217137080524488, -7.544552781116524, 3.921259445528825, 10.757196071598628, 5.629532638947576, 0.9021134146373846, -0.6820192990880533, -6.975342281659814, -6.59233720221605, -8.586616244361865, -9.906791134852929, -19.771602014815038, -14.31121396701498, -10.331263185429696], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 4, 5, 0, 3, 2, 0, 2, 0, 1, 1, 2, 1, 3, 3, 2, 5, 4, 1, 1, 3, 3, 3, 1, 1, 1, 3, 3, 2, 4, 0, 0, 0, 2, 1, 3, 1, 0, 0, 4, 4, 3, 0, 1, 1, 2, 0, 0, 2, 0, 5, 0, 1, 1, 0, 3, 4, 0, 0, 3, 2, 4, 0, 0, 0, 0, 2, 1, 0, 5, 2, 1, 3, 1, 0, 4, 5, 3, 3, 0, 1, 3, 5, 0, 3, 1, 2, 1, 1, 2, 3, 5, 3, 1, 4, 3, 4, 4, 2, 2, 3, 2, 3, 3, 0, 1, 4, 1, 1, 1, 4, 3, 4, 1, 2, 2, 0, 4, 1, 0, 5, 3, 1, 4, 2, 1, 0, 3, 0, 4, 2, 1, 3, 3, 3, 1, 0, 4, 3, 3, 1, 5, 5, 4, 3, 0, 0, 1, 0, 1, 4, 0, 0, 5, 1], "declining": [4, 3, 1, 0, 5, 2, 3, 5, 2, 5, 3, 4, 3, 4, 2, 2, 3, 0, 1, 4, 4, 2, 2, 2, 4, 4, 4, 2, 2, 3, 1, 4, 5, 5, 3, 2, 2, 4, 5, 5, 0, 1, 1, 4, 4, 4, 3, 5, 5, 3, 5, 0, 5, 4, 4, 5, 2, 1, 5, 5, 2, 3, 1, 5, 5, 5, 5, 2, 4, 5, 0, 3, 4, 2, 4, 4, 1, 0, 2, 2, 5, 4, 2, 0, 5, 2, 4, 3, 3, 3, 3, 2, 0, 2, 4, 1, 1, 1, 1, 3, 2, 2, 3, 2, 2, 5, 4, 0, 4, 4, 4, 1, 2, 1, 4, 3, 3, 5, 0, 4, 5, 0, 2, 4, 1, 3, 3, 4, 1, 5, 1, 3, 4, 2, 2, 2, 4, 5, 1, 2, 2, 4, 0, 0, 1, 2, 5, 5, 4, 5, 4, 1, 5, 5, 0, 4]}, "constituents": [{"ticker": "005360", "name": "Monami Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1360.0, "high": 2195.0, "low": 1255.0, "close": 2145.0}, "weekly_return": 62.00906344}, {"ticker": "000680", "name": "LS Networks Corporation Limited", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2985.0, "high": 3100.0, "low": 2735.0, "close": 2960.0}, "weekly_return": -0.83752094}, {"ticker": "008770", "name": "Hotel Shilla Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 51200.0, "high": 55000.0, "low": 47850.0, "close": 50400.0}, "weekly_return": -0.98231827}, {"ticker": "071840", "name": "LOTTE Himart Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6330.0, "high": 6380.0, "low": 6100.0, "close": 6170.0}, "weekly_return": -2.37341772}, {"ticker": "008775", "name": "Hotel Shilla Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 29950.0, "high": 31300.0, "low": 28800.0, "close": 29650.0}, "weekly_return": -2.46710526}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}