{"index": {"name": "Textile Manufacturing", "level": "industry", "country_code": "KR", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1317.00719381, "weekly_return": -5.65853957, "constituents": 17, "advancing": 2, "declining": 15, "unchanged": 0, "trend_line": 1441.595065, "activity_lines": {"activity_5": 1407.804547, "activity_10": 1461.931174, "activity_20": 1476.630264, "activity_30": 1465.446034}, "fair_value": 1415.852548, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Textile Manufacturing declined 5.66% with 2 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/kr/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/kr/consumer-cyclical/textile-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Textile Manufacturing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1829.66484198, 1763.09088545, 1757.07106107, 1744.97228133, 1647.76398106, 1667.73073722, 1633.01141533, 1566.12439173, 1644.31970392, 1614.8597291, 1615.55022575, 1623.1933559, 1608.93630738, 1619.03616039, 1616.71591361, 1589.46261993, 1554.78952705, 1532.73575396, 1515.5792768, 1448.60958165, 1433.47329091, 1473.4945595, 1458.63711629, 1484.90806149, 1536.13780603, 1519.80834597, 1491.30932547, 1486.54141642, 1496.44657638, 1513.20142251, 1493.75533209, 1473.10167183, 1411.11169735, 1411.86693605, 1450.31885199, 1451.44902799, 1493.18892401, 1472.18638035, 1434.92532945, 1419.89354086, 1398.74671047, 1428.07924156, 1422.62835824, 1395.51459687, 1359.42389251, 1393.46305293, 1393.51186971, 1411.06239078, 1420.65221145, 1442.84376541, 1445.32732523, 1433.61956496, 1430.33143767, 1433.96492544, 1409.82147814, 1419.93232286, 1372.22060714, 1397.30077902, 1369.04869801, 1333.8734727, 1306.90841931, 1256.14744419, 1275.17966527, 1273.55564285, 1304.87021508, 1250.57317083, 1258.49731108, 1286.29563229, 1324.96809033, 1320.98217453, 1330.26289649, 1296.31827986, 1273.27600693, 1285.40806495, 1280.07186452, 1205.37356819, 1204.83571941, 1203.45340272, 1222.72342981, 1298.64316387, 1288.99583645, 1276.80031569, 1321.97090106, 1341.61290485, 1326.70608454, 1304.95067216, 1301.52464147, 1299.34577938, 1307.66568889, 1355.68144641, 1328.2210246, 1320.06646632, 1313.08089736, 1335.6635129, 1318.74533723, 1286.20416622, 1286.50919128, 1305.58312186, 1325.23787406, 1333.34789678, 1322.47334323, 1308.65481973, 1310.99463543, 1352.80308841, 1411.82714445, 1455.80847351, 1455.50828469, 1424.46614364, 1450.99813326, 1522.0329076, 1471.98252432, 1422.94056124, 1362.56442784, 1400.31696042, 1379.39371094, 1326.0971437, 1330.84000163, 1327.60430891, 1356.72141199, 1374.75963473, 1337.36934951, 1343.89047378, 1329.84365022, 1337.59014862, 1348.18191889, 1312.88432112, 1288.18099581, 1345.22789135, 1351.78314306, 1374.6728078, 1396.04435783, 1444.79528622, 1401.77139695, 1373.40150777, 1360.97827556, 1344.96752736, 1379.16224941, 1432.52420303, 1446.13226659, 1495.80993345, 1555.08147105, 1557.60049297, 1560.38032858, 1444.28848698, 1428.18011353, 1475.55528028, 1448.62864411, 1440.1558021, 1501.85776836, 1548.72583229, 1586.31333664, 1594.33004895, 1521.18420301, 1437.1106839, 1396.00043064, 1317.00719381], "weeklyReturn": [0.56045468, -3.63858752, -0.34143585, -0.68857658, -5.57076472, 1.21174855, -2.08183018, -4.09593117, 4.99291835, -1.79162086, 0.04275892, 0.47309765, -0.87833335, 0.62773479, -0.14331037, -1.68571939, -2.18143494, -1.41844106, -1.11933692, -4.41875237, -1.04488407, 2.79190891, -1.00831341, 1.80106107, 3.45002804, -1.06302052, -1.875172, -0.31971295, 0.6663225, 1.11964212, -1.28509596, -1.38266688, -4.208126, 0.05352083, 2.72348016, 0.07792604, 2.87573971, -1.40655635, -2.53100092, -1.04756591, -1.48932506, 2.09705809, -0.38169334, -1.90589209, -2.58619325, 2.50394013, 0.00350327, 1.25944539, 0.67961706, 1.56206803, 0.1721295, -0.81004213, -0.22935843, 0.25403118, -1.68368465, 0.71717199, -3.36014013, 1.82770698, -2.02190405, -2.56931878, -2.02156006, -3.8840499, 1.51512636, -0.12735636, 2.45883032, -4.16110688, 0.63364067, 2.20885027, 3.00649843, -0.30083108, 0.70256224, -2.55172242, -1.77751662, 0.95282232, -0.41513668, -5.83547677, -0.04462092, -0.11473072, 1.60122752, 6.2090684, -0.74287747, -0.94612569, 3.5377956, 1.48581211, -1.11111188, -1.63980648, -0.26254101, -0.16740844, 0.64031528, 3.67186797, -2.02558071, -0.61394588, -0.52918312, 1.71981906, -1.26664953, -2.46758567, 0.02371514, 1.48261129, 1.50543859, 0.61196732, -0.81558261, -1.04489996, 0.17879548, 3.18906362, 4.36309294, 3.11520636, -0.02062008, -2.13273544, 1.8625918, 4.89557999, -3.28839035, -3.33169465, -4.24305379, 2.77069706, -1.49417954, -3.8637676, 0.35765539, -0.24313161, 2.19320643, 1.32954508, -2.71976892, 0.48760832, -1.04523574, 0.58251197, 0.79185469, -2.61816282, -1.88160715, 4.42848448, 0.48729674, 1.69329414, 1.55466449, 3.49207589, -2.97785366, -2.0238599, -0.90455938, -1.17641468, 2.5424199, 3.86915707, 0.94993603, 3.43520908, 3.96250461, 0.16198649, 0.1784691, -7.43997085, -1.11531551, 3.31717031, -1.82484767, -0.5848871, 4.28439521, 3.1206726, 2.42699538, 0.50536752, -4.58787351, -5.52684671, -2.86061844, -5.65853957], "trendLine": [1802.424306, 1802.886418, 1802.545887, 1801.633732, 1798.265967, 1796.424918, 1795.237356, 1792.033722, 1791.343949, 1786.891665, 1781.723998, 1776.04156, 1769.113559, 1761.155499, 1753.304526, 1744.26276, 1733.693345, 1722.978382, 1714.285331, 1701.645962, 1686.729185, 1672.946429, 1657.622737, 1644.673298, 1635.589873, 1625.31694, 1614.468885, 1603.66432, 1593.114727, 1582.905856, 1571.708872, 1562.042565, 1550.510586, 1539.407075, 1532.82557, 1525.61618, 1520.95543, 1517.824163, 1510.844351, 1504.345478, 1497.118694, 1490.61489, 1484.404625, 1476.953906, 1468.377506, 1461.844187, 1456.468265, 1452.412486, 1449.248251, 1449.056057, 1449.451191, 1448.122025, 1447.178502, 1445.480398, 1441.269853, 1437.940653, 1433.971029, 1430.996341, 1426.749745, 1420.772146, 1414.543916, 1407.312108, 1402.781041, 1398.170664, 1393.322376, 1386.626514, 1378.803461, 1372.607102, 1368.941861, 1365.644816, 1363.362022, 1358.96999, 1353.991578, 1350.32136, 1347.676293, 1341.406643, 1335.117438, 1328.197139, 1321.599513, 1316.792826, 1311.581776, 1306.354468, 1302.74245, 1299.664049, 1296.893536, 1293.060814, 1290.704282, 1287.439116, 1285.393015, 1286.119948, 1286.830368, 1288.961002, 1290.224376, 1292.294639, 1292.757143, 1293.944843, 1294.878572, 1295.521488, 1295.530481, 1295.942672, 1295.68302, 1296.094238, 1297.351526, 1299.598026, 1303.989869, 1312.337699, 1320.693452, 1328.060543, 1335.6697, 1343.116024, 1349.215581, 1354.086922, 1355.44004, 1357.396842, 1359.153096, 1359.857978, 1360.835157, 1361.777108, 1363.412299, 1364.048238, 1364.353182, 1365.147316, 1365.706074, 1365.770296, 1366.751515, 1367.640854, 1367.69658, 1369.018073, 1369.902915, 1371.280412, 1373.732779, 1378.270795, 1381.296687, 1381.983301, 1380.288338, 1376.59364, 1374.048772, 1374.317374, 1374.155179, 1373.28108, 1376.051045, 1380.539709, 1387.133572, 1388.59929, 1390.225503, 1395.207441, 1399.133729, 1402.885446, 1407.723324, 1413.522197, 1421.82033, 1430.168316, 1436.546335, 1439.863686, 1441.457636, 1441.595065], "activity5": [1820.207018, 1801.937572, 1785.238858, 1768.081036, 1723.051255, 1696.123964, 1668.419173, 1627.090672, 1624.557053, 1618.913614, 1615.693957, 1618.500711, 1617.209653, 1616.431085, 1616.564671, 1607.49008, 1588.596966, 1566.912848, 1544.589942, 1506.84093, 1475.253576, 1467.405934, 1460.025475, 1466.341908, 1491.779669, 1505.939062, 1504.843111, 1500.970206, 1498.538735, 1500.922978, 1498.354283, 1490.637902, 1463.472039, 1441.586571, 1438.157051, 1439.296428, 1457.169524, 1466.702621, 1459.743723, 1446.237003, 1427.709693, 1422.473381, 1419.760753, 1411.314074, 1393.464541, 1390.992706, 1388.889386, 1394.940732, 1404.959749, 1420.700109, 1431.706998, 1435.353682, 1435.230478, 1435.033833, 1425.901857, 1422.34165, 1404.570537, 1399.252745, 1386.719637, 1366.789202, 1342.933616, 1309.692633, 1290.533934, 1278.975301, 1284.221063, 1273.301361, 1268.778722, 1273.365533, 1290.102098, 1302.082528, 1316.082402, 1313.454755, 1300.624952, 1292.707144, 1285.647937, 1256.416653, 1235.33204, 1219.885493, 1215.517128, 1240.634317, 1261.297643, 1272.320979, 1293.603536, 1313.532261, 1320.566081, 1318.477235, 1314.182724, 1307.513637, 1305.126194, 1321.007152, 1325.802945, 1326.329195, 1323.290801, 1326.86427, 1322.931826, 1310.614732, 1301.200437, 1300.381271, 1306.61354, 1316.244193, 1321.276491, 1319.284669, 1316.59641, 1327.483535, 1356.207664, 1394.360287, 1423.523838, 1432.549777, 1442.854946, 1470.292036, 1473.698615, 1459.679602, 1427.706394, 1412.444144, 1393.586222, 1366.472057, 1350.664538, 1339.918491, 1341.20882, 1351.41826, 1349.473209, 1348.950387, 1342.875258, 1339.233007, 1340.396762, 1331.5665, 1316.134131, 1323.431359, 1331.888055, 1347.02844, 1367.526615, 1398.731098, 1405.153331, 1398.349367, 1385.963102, 1369.152889, 1367.14604, 1387.302044, 1409.943882, 1444.296225, 1489.41697, 1521.369792, 1542.353344, 1516.115874, 1484.631864, 1473.448231, 1458.590799, 1448.173876, 1466.339244, 1496.289347, 1530.732238, 1560.463495, 1556.099377, 1518.308859, 1471.131395, 1407.804547], "activity10": [1826.708662, 1812.637017, 1799.723337, 1787.542185, 1760.021687, 1739.056536, 1714.692701, 1681.508309, 1666.987681, 1650.176417, 1637.210839, 1629.527914, 1621.796391, 1618.594563, 1617.26062, 1611.536043, 1600.930324, 1587.737044, 1572.03147, 1546.490324, 1521.219855, 1506.536469, 1491.873527, 1484.719833, 1489.31933, 1492.414891, 1491.595254, 1491.062909, 1493.1714, 1498.674093, 1499.466737, 1495.408133, 1480.085767, 1465.764816, 1459.763143, 1455.527302, 1460.123429, 1460.866737, 1455.096309, 1447.711397, 1438.178113, 1435.705447, 1433.0603, 1425.275985, 1411.227039, 1405.019667, 1399.875461, 1399.734569, 1402.448626, 1409.457022, 1416.499698, 1420.566769, 1423.935267, 1427.824342, 1426.624603, 1426.346879, 1416.913039, 1412.426344, 1403.053118, 1388.222642, 1370.470707, 1346.006211, 1328.228885, 1312.977223, 1306.335653, 1291.730097, 1281.644552, 1278.680943, 1284.766965, 1290.929741, 1299.014309, 1300.5025, 1297.070809, 1295.879559, 1293.502592, 1277.994995, 1263.211419, 1249.152178, 1240.1028, 1246.716004, 1251.981313, 1255.779564, 1268.145521, 1283.19739, 1294.517021, 1301.033229, 1305.116028, 1307.044691, 1308.742567, 1317.626175, 1320.47992, 1321.137833, 1319.738985, 1322.607704, 1322.508561, 1316.637583, 1311.162909, 1309.429231, 1311.155738, 1314.037301, 1315.347736, 1314.250216, 1313.785601, 1320.960455, 1338.555328, 1362.454409, 1383.215195, 1395.259245, 1409.965784, 1435.301186, 1448.105882, 1449.275508, 1437.389733, 1431.430423, 1420.802996, 1401.074984, 1384.567697, 1369.738798, 1361.965043, 1359.185086, 1352.284592, 1349.017268, 1344.633252, 1342.252612, 1342.938237, 1337.773604, 1328.35769, 1330.089557, 1332.69286, 1339.547706, 1350.289867, 1368.829016, 1377.711006, 1380.127057, 1379.633223, 1375.995683, 1377.992034, 1388.036353, 1398.967661, 1417.215833, 1444.038155, 1468.426897, 1491.27006, 1490.121816, 1484.755924, 1486.781846, 1481.537693, 1473.489999, 1476.522087, 1487.062451, 1503.474799, 1520.776879, 1524.111904, 1512.873492, 1494.290994, 1461.931174], "activity20": [1837.675972, 1830.364506, 1822.625322, 1814.018184, 1796.690282, 1782.237696, 1765.397483, 1743.324509, 1730.070423, 1714.63944, 1700.288175, 1687.928762, 1675.467649, 1665.441815, 1656.40622, 1645.689, 1632.805456, 1619.068987, 1605.022105, 1586.013133, 1567.3286, 1554.342243, 1541.319921, 1532.220708, 1529.23892, 1525.233498, 1519.218276, 1513.423739, 1508.951517, 1506.779153, 1503.238867, 1498.311542, 1488.195132, 1479.092671, 1474.638818, 1471.084968, 1472.163553, 1471.535232, 1467.64657, 1462.710376, 1455.89694, 1452.042444, 1447.88508, 1441.316922, 1431.737238, 1426.240874, 1421.350803, 1418.597913, 1417.117762, 1418.112019, 1419.677841, 1420.359248, 1420.915511, 1421.726297, 1420.132479, 1419.694443, 1414.862513, 1412.995211, 1408.793833, 1401.556131, 1392.159949, 1378.366713, 1367.204793, 1356.59034, 1349.538984, 1337.576261, 1327.048646, 1319.811417, 1316.851406, 1313.967422, 1312.547611, 1308.442904, 1302.797511, 1299.055436, 1295.512564, 1285.473424, 1276.404768, 1268.001535, 1262.356625, 1264.638952, 1266.17025, 1266.625368, 1271.284099, 1277.590682, 1282.153486, 1284.540365, 1286.342015, 1287.731262, 1289.850738, 1296.625536, 1300.619821, 1303.847204, 1306.296209, 1310.706392, 1313.266008, 1312.542306, 1311.462746, 1311.81083, 1313.544463, 1315.562315, 1316.379234, 1315.720687, 1315.133292, 1318.579921, 1327.594603, 1340.392645, 1352.443726, 1360.805158, 1371.097635, 1387.472793, 1398.289098, 1403.750161, 1402.971239, 1405.552161, 1405.832519, 1400.748212, 1395.925639, 1390.583806, 1387.910167, 1386.804532, 1381.94072, 1377.627033, 1371.807765, 1366.636501, 1362.54642, 1355.397736, 1346.576945, 1343.985988, 1342.396666, 1343.459765, 1347.259963, 1356.064718, 1360.66789, 1362.382467, 1363.042048, 1362.264489, 1364.653711, 1371.894917, 1379.932511, 1392.275546, 1409.687059, 1426.301754, 1442.163529, 1445.871145, 1447.536542, 1453.332916, 1455.790225, 1456.67656, 1462.987235, 1473.046894, 1485.857492, 1498.525543, 1503.515253, 1499.929329, 1492.124765, 1476.630264], "activity30": [1824.740309, 1822.202669, 1819.24684, 1815.532413, 1805.605333, 1797.183705, 1786.640898, 1771.859417, 1762.32948, 1750.943401, 1739.889115, 1729.661332, 1718.880348, 1709.197935, 1699.879252, 1689.308806, 1677.084727, 1664.119721, 1650.739133, 1633.598763, 1616.2973, 1602.540227, 1588.71382, 1577.570938, 1570.568648, 1563.098872, 1554.453219, 1546.199834, 1539.282561, 1534.126863, 1528.375217, 1522.013462, 1512.275987, 1503.331235, 1497.583608, 1492.333508, 1490.241427, 1487.095037, 1481.746725, 1475.878931, 1469.066107, 1464.611949, 1460.225721, 1454.49088, 1446.908299, 1442.075108, 1437.666572, 1434.737161, 1432.688111, 1432.274918, 1432.034355, 1431.012959, 1429.86518, 1429.012691, 1426.712115, 1425.335501, 1421.095498, 1418.729675, 1414.733053, 1408.741035, 1401.394988, 1391.175861, 1382.651187, 1374.314065, 1368.294681, 1359.085055, 1350.818655, 1344.850408, 1341.776923, 1338.68275, 1336.400045, 1332.074643, 1326.545999, 1322.121256, 1317.58903, 1308.408209, 1299.597182, 1291.102728, 1284.297973, 1282.816918, 1281.023564, 1278.779599, 1279.787111, 1282.294882, 1284.039529, 1284.559344, 1285.105398, 1285.662914, 1286.967854, 1291.502591, 1294.21879, 1296.363054, 1297.919177, 1300.850734, 1302.557231, 1302.134458, 1301.654738, 1302.345354, 1304.262541, 1306.702374, 1308.41403, 1309.25092, 1310.212236, 1313.789757, 1321.030345, 1330.825094, 1340.061905, 1346.756918, 1354.688375, 1366.711808, 1375.025776, 1379.782226, 1380.329162, 1383.224447, 1384.6436, 1382.510958, 1380.63883, 1378.494905, 1378.168731, 1378.900817, 1377.179598, 1375.859424, 1373.581768, 1371.767837, 1370.633103, 1367.1578, 1362.031358, 1360.581765, 1359.469834, 1359.777569, 1361.375243, 1365.959921, 1367.476089, 1366.966722, 1365.61156, 1363.332798, 1363.498514, 1367.271123, 1371.904342, 1379.753035, 1391.482093, 1403.194961, 1414.797581, 1418.484995, 1421.038597, 1426.543743, 1429.990273, 1432.636858, 1439.022169, 1448.119105, 1459.266921, 1470.39658, 1476.268573, 1476.304982, 1473.475095, 1465.446034], "fairValue": [1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548, 1415.852548], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [9, 4, 6, 6, 2, 8, 2, 0, 11, 6, 5, 7, 9, 8, 6, 4, 4, 5, 6, 1, 7, 12, 7, 11, 10, 3, 8, 10, 9, 12, 6, 6, 0, 9, 9, 8, 7, 8, 4, 6, 6, 9, 8, 4, 4, 8, 11, 10, 8, 12, 7, 5, 8, 6, 5, 7, 0, 12, 3, 4, 1, 5, 12, 8, 11, 1, 10, 13, 15, 6, 6, 6, 4, 10, 7, 2, 12, 6, 7, 14, 8, 7, 16, 9, 8, 5, 7, 7, 8, 11, 4, 9, 10, 10, 3, 4, 7, 13, 10, 7, 7, 10, 7, 13, 17, 12, 8, 4, 11, 15, 3, 0, 1, 16, 4, 1, 9, 8, 16, 7, 1, 8, 3, 7, 12, 5, 4, 16, 9, 11, 12, 10, 7, 3, 7, 5, 8, 14, 7, 13, 15, 9, 6, 1, 10, 14, 4, 4, 14, 13, 7, 12, 1, 1, 3, 2], "declining": [6, 12, 8, 8, 14, 8, 14, 16, 4, 10, 11, 9, 6, 8, 8, 12, 12, 11, 10, 15, 9, 4, 8, 5, 5, 12, 8, 6, 7, 4, 10, 10, 16, 6, 7, 8, 8, 8, 12, 10, 9, 8, 9, 11, 13, 9, 6, 7, 8, 4, 10, 12, 9, 9, 12, 10, 17, 5, 14, 13, 14, 12, 4, 9, 6, 16, 5, 4, 2, 11, 11, 11, 13, 7, 10, 15, 4, 10, 9, 3, 8, 10, 1, 8, 9, 12, 9, 9, 8, 5, 13, 8, 7, 6, 13, 13, 10, 4, 6, 10, 9, 7, 9, 4, 0, 5, 9, 13, 6, 2, 14, 17, 16, 1, 13, 16, 7, 8, 1, 9, 15, 9, 12, 9, 5, 11, 13, 1, 7, 6, 3, 5, 10, 14, 10, 12, 9, 2, 9, 4, 2, 8, 11, 15, 7, 3, 13, 13, 3, 3, 9, 5, 16, 16, 14, 15]}, "constituents": [{"ticker": "011300", "name": "Woosung Materials Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2510.0, "high": 2850.0, "low": 2250.0, "close": 2850.0}, "weekly_return": 13.77245509}, {"ticker": "001070", "name": "Taihan Textile Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6240.0, "high": 6850.0, "low": 5840.0, "close": 6250.0}, "weekly_return": 0.16025641}, {"ticker": "016450", "name": "Hansae Yes24 Holdings Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4355.0, "high": 4495.0, "low": 4220.0, "close": 4340.0}, "weekly_return": -0.34443169}, {"ticker": "004835", "name": "Duksung Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6300.0, "high": 6300.0, "low": 6010.0, "close": 6120.0}, "weekly_return": -1.76565008}, {"ticker": "003830", "name": "Daehan Synthetic Fiber Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 114500.0, "high": 119300.0, "low": 111000.0, "close": 113000.0}, "weekly_return": -2.16450216}, {"ticker": "003610", "name": "Pangrim Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5300.0, "high": 5460.0, "low": 4990.0, "close": 5150.0}, "weekly_return": -2.83018868}, {"ticker": "004830", "name": "Duksung Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4140.0, "high": 4295.0, "low": 3845.0, "close": 3930.0}, "weekly_return": -3.55828221}, {"ticker": "111110", "name": "Hojeon Limited", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7340.0, "high": 7380.0, "low": 6890.0, "close": 6910.0}, "weekly_return": -4.82093664}, {"ticker": "155660", "name": "DSR Corp", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4415.0, "high": 4450.0, "low": 4075.0, "close": 4145.0}, "weekly_return": -6.11551529}, {"ticker": "000950", "name": "Chonbang Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 28650.0, "high": 28650.0, "low": 25750.0, "close": 26150.0}, "weekly_return": -6.60714286}, {"ticker": "003200", "name": "Ilshin Spinning Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 11350.0, "high": 11420.0, "low": 10080.0, "close": 10500.0}, "weekly_return": -6.91489362}, {"ticker": "298050", "name": "HS Hyosung Advanced Materials Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 240500.0, "high": 241000.0, "low": 202500.0, "close": 210500.0}, "weekly_return": -7.47252747}, {"ticker": "008500", "name": "Iljeong Industrial Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2040.0, "high": 2080.0, "low": 1834.0, "close": 1838.0}, "weekly_return": -10.34146341}, {"ticker": "001530", "name": "Di Dong Il Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 28450.0, "high": 28500.0, "low": 24125.0, "close": 24700.0}, "weekly_return": -13.02816901}, {"ticker": "298020", "name": "Hyosung TNC Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 435500.0, "high": 440000.0, "low": 353000.0, "close": 363500.0}, "weekly_return": -14.06619385}, {"ticker": "079980", "name": "Huvis Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2680.0, "high": 2680.0, "low": 2150.0, "close": 2180.0}, "weekly_return": -14.84375}, {"ticker": "000050", "name": "Kyungbangco.Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 10090.0, "high": 10150.0, "low": 8470.0, "close": 8500.0}, "weekly_return": -15.25423729}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}