{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "KR", "sector": "Consumer Defensive", "industry": "", "constituent_count": 89, "latest": {"week_ending": "2026-07-10", "index_value": 994.47258516, "weekly_return": 1.03723469, "constituents": 89, "advancing": 42, "declining": 45, "unchanged": 2, "trend_line": 1101.141708, "activity_lines": {"activity_5": 973.267847, "activity_10": 995.71318, "activity_20": 1052.802631, "activity_30": 1078.706998}, "fair_value": 1016.052524, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Defensive advanced 1.04% with 42 advancing, 45 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/kr/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/kr/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [905.17017934, 875.08891919, 901.80415633, 938.78252206, 915.46410921, 949.64517231, 936.03368474, 930.30556142, 931.24067124, 901.61792462, 896.67949812, 877.4477921, 885.27490215, 854.01597471, 859.28933205, 886.83379573, 886.36202224, 891.30687364, 902.42994022, 909.46616029, 921.69894377, 920.9646672, 930.71477755, 944.11970191, 935.31543353, 934.28057516, 918.54159542, 922.109317, 946.39851316, 949.11002232, 951.00114882, 952.25841206, 931.10080315, 922.91312398, 916.21013306, 931.88963457, 926.62988147, 930.54743453, 919.0797839, 930.11100562, 948.93608222, 975.74877635, 1001.40618729, 1029.33778145, 1051.15249222, 1053.38213125, 1047.45953623, 1144.84525484, 1103.76007127, 1085.42543352, 1030.72063756, 1047.57714952, 1032.51160209, 1018.69992125, 1009.78078859, 985.17925614, 992.10222955, 979.74115467, 967.92900102, 942.59903128, 962.87259525, 972.15231745, 998.96505094, 970.89495621, 962.98073488, 958.92592814, 943.90338328, 958.21431423, 954.96383246, 908.04986918, 924.96811119, 918.13912011, 900.88497765, 942.88910744, 928.51130214, 926.76130866, 931.97911568, 933.2903246, 930.42160763, 918.55582179, 919.42207918, 923.83208149, 933.56879848, 962.75741952, 958.80189281, 971.96131137, 967.28107619, 981.32803634, 979.8696101, 988.61506485, 984.03582009, 1017.78052196, 1031.23864688, 1030.35819267, 1038.43147526, 1033.0792242, 1046.40429437, 1083.13153151, 1120.33805654, 1126.96759078, 1163.86329807, 1136.1509401, 1164.21511134, 1216.62420719, 1202.46794973, 1168.76878002, 1131.14785389, 1163.49239369, 1129.11022989, 1115.11973619, 1124.40920806, 1125.34227104, 1153.12222486, 1155.10365468, 1112.27947708, 1126.1147674, 1109.86802682, 1099.22123495, 1105.74074672, 1094.24542685, 1082.68874379, 1098.88182467, 1111.10005301, 1099.34552436, 1106.50452513, 1109.93914303, 1115.83050731, 1104.35984696, 1110.05804056, 1080.05797987, 1090.01404855, 1110.14162671, 1118.62835772, 1133.84000392, 1190.00185096, 1206.6317086, 1194.16999022, 1112.51066729, 1119.40911359, 1147.09458839, 1132.85303271, 1111.25366501, 1142.48240435, 1170.27224744, 1179.22708137, 1174.7768209, 1165.42254081, 1134.94976655, 1095.23818228, 1030.96529626, 993.93754241, 1006.90584946, 970.75225789, 913.73018555, 984.26346309, 994.47258516], "weeklyReturn": [-1.54164609, -3.32327123, 3.05285972, 4.10048739, -2.48389934, 3.73374147, -1.43332352, -0.61195696, 0.10051642, -3.18099795, -0.54772941, -2.14476924, 0.89203143, -3.53098539, 0.6174776, 3.2054935, -0.05319751, 0.55788169, 1.24795028, 0.7796971, 1.34505098, -0.07966555, 1.05868452, 1.44028275, -0.9325373, -0.11064271, -1.68460954, 0.38841154, 2.63409074, 0.28650818, 0.19925261, 0.13220418, -2.22183481, -0.87935475, -0.72628623, 1.71134339, -0.56441803, 0.42277431, -1.2323553, 1.20024637, 2.0239602, 2.82555323, 2.62950993, 2.78923723, 2.11929564, 0.21211376, -0.56224563, 9.29732512, -3.58871065, -1.66110718, -5.03994049, 1.63541035, -1.4381325, -1.33767803, -0.87554072, -2.43632407, 0.70271206, -1.2459477, -1.20564024, -2.61692435, 2.15081528, 0.9637539, 2.75807947, -2.80991759, -0.81514702, -0.42106831, -1.56660118, 1.51614362, -0.33922284, -4.91264294, 1.86314018, -0.73829476, -1.87925142, 4.66254082, -1.52486705, -0.18847304, 0.5630152, 0.14069081, -0.3073767, -1.2753128, 0.09430645, 0.47964938, 1.05394878, 3.12656347, -0.41085393, 1.37248567, -0.48152484, 1.45221079, -0.14861761, 0.89251209, -0.46319795, 3.42921479, 1.32230129, -0.08537832, 0.78354136, -0.51541687, 1.28984011, 3.50985153, 3.43508835, 0.59174409, 3.27389249, -2.3810664, 2.47010941, 4.50166772, -1.16356862, -2.80250045, -3.21885105, 2.85944403, -2.95508282, -1.23907244, 0.83304703, 0.08298251, 2.46857819, 0.17183173, -3.70738829, 1.24386816, -1.44272512, -0.95928449, 0.59310279, -1.03960353, -1.05613263, 1.49563584, 1.11187828, -1.05791811, 0.6512057, 0.31040252, 0.53078264, -1.02799308, 0.51597254, -2.70256686, 0.92180872, 1.846543, 0.76447282, 1.35984808, 4.95324268, 1.39746485, -1.03276901, -6.83816572, 0.62007911, 2.47322221, -1.24153281, -1.90663458, 2.81022599, 2.43240885, 0.76519237, -0.37738791, -0.79626018, -2.61474042, -3.49897286, -5.86839348, -3.59156161, 1.30474064, -3.59056327, -5.87400873, 7.71926753, 1.03723469], "trendLine": [968.502055, 965.616943, 964.034083, 962.571402, 959.835315, 957.998059, 955.60391, 952.671813, 950.181396, 946.609531, 943.017238, 939.765886, 937.57144, 934.707462, 931.270994, 928.698348, 925.897678, 923.077993, 921.210805, 919.640853, 918.075417, 916.452786, 915.238702, 914.603381, 913.068493, 911.318762, 910.146006, 909.688952, 910.924864, 911.917091, 913.44479, 916.017107, 916.993662, 916.464682, 916.489549, 915.897698, 915.584238, 915.5923, 915.186937, 916.136707, 917.878593, 921.155292, 925.026335, 930.870395, 937.265834, 942.817445, 948.187362, 956.638642, 963.349646, 969.214955, 972.849012, 977.069428, 980.462655, 982.948662, 985.430841, 987.127464, 989.579485, 991.500546, 992.218229, 992.001196, 992.396911, 993.060041, 995.322183, 996.921577, 998.480597, 999.381807, 999.95759, 1000.87982, 1002.075955, 1001.340583, 1000.541651, 998.621329, 995.270622, 992.389, 988.30096, 984.080266, 980.230919, 973.179088, 967.401139, 961.838818, 958.128866, 954.004031, 950.705937, 948.841187, 947.141891, 946.701293, 945.873921, 945.926817, 946.324837, 947.858705, 948.564146, 950.085086, 951.160872, 953.14298, 955.658005, 958.129782, 961.546479, 965.710386, 971.22286, 978.520117, 986.48329, 993.750351, 1002.528022, 1011.652525, 1020.784414, 1028.851329, 1035.490287, 1043.16369, 1049.786644, 1056.338774, 1063.171678, 1069.888685, 1077.207132, 1083.618673, 1088.734593, 1093.873041, 1098.62594, 1102.555713, 1106.751418, 1110.27243, 1113.560861, 1116.264237, 1118.926284, 1121.225862, 1123.494964, 1126.056961, 1128.371168, 1129.078778, 1128.736111, 1127.172458, 1124.710816, 1123.843839, 1122.32428, 1119.564807, 1119.14927, 1120.411368, 1122.512106, 1120.812715, 1120.489344, 1121.555173, 1121.836634, 1121.367013, 1121.012353, 1121.517972, 1123.749559, 1125.371628, 1127.223445, 1128.414396, 1128.06431, 1125.954973, 1122.996599, 1119.930734, 1115.252474, 1109.065296, 1104.990594, 1101.141708], "activity5": [917.103554, 900.574544, 898.19297, 910.405303, 912.880741, 927.008473, 933.634043, 934.287254, 933.352074, 923.045436, 912.015734, 898.106509, 890.712046, 875.899985, 867.994023, 872.091455, 876.688009, 882.338566, 891.294679, 899.368602, 908.174997, 914.41229, 921.592777, 930.614378, 933.921906, 935.161196, 930.315384, 926.820351, 931.995414, 937.922392, 943.560107, 948.502204, 944.143978, 936.457093, 928.10157, 927.165873, 925.751026, 927.350599, 925.164514, 926.911058, 934.005902, 948.901882, 969.075739, 993.83621, 1018.517719, 1035.873008, 1044.291029, 1080.390239, 1093.231783, 1095.000295, 1076.249012, 1064.627333, 1047.975964, 1034.209611, 1023.140891, 1008.914637, 1000.032132, 990.727597, 981.003708, 966.221223, 962.675376, 963.709881, 975.011958, 975.675744, 973.503725, 968.621325, 958.99452, 956.021288, 954.681277, 938.765354, 932.150903, 925.523975, 914.863285, 922.025927, 925.200948, 926.428543, 929.275861, 931.637582, 930.882707, 927.003737, 924.077218, 923.109982, 925.931454, 938.463901, 947.522119, 958.283738, 963.982663, 971.467308, 975.281863, 980.870756, 982.945689, 995.463889, 1009.101501, 1019.118255, 1028.460197, 1032.696961, 1038.105855, 1053.84891, 1078.534614, 1099.431506, 1126.724559, 1136.061221, 1148.769497, 1173.541899, 1187.176473, 1184.544632, 1169.045451, 1164.661322, 1148.864653, 1134.238751, 1128.532554, 1126.094683, 1133.303836, 1141.864809, 1134.418162, 1131.772629, 1123.597811, 1112.90568, 1107.980118, 1102.513643, 1094.397211, 1094.57354, 1099.555026, 1099.826415, 1102.910485, 1106.322155, 1109.880919, 1108.486218, 1109.440262, 1099.680117, 1095.001766, 1098.360946, 1104.928296, 1115.614961, 1143.436776, 1169.472287, 1183.57938, 1164.864809, 1148.857565, 1143.040872, 1135.337479, 1125.352874, 1131.305605, 1144.5235, 1157.335465, 1166.521843, 1169.795209, 1159.299725, 1136.069222, 1096.416694, 1054.305701, 1028.573429, 1001.357739, 966.081193, 966.416272, 973.267847], "activity10": [936.840346, 923.375158, 916.486461, 917.508979, 914.735364, 919.374633, 922.214128, 924.333793, 926.723757, 923.329231, 919.359087, 912.046646, 906.114426, 894.799297, 885.984171, 883.198488, 881.469053, 881.541803, 884.345996, 888.953333, 895.642118, 901.742498, 908.82441, 917.517402, 922.971368, 926.854885, 927.0141, 927.23691, 931.315892, 935.088447, 938.484046, 941.575471, 940.25108, 937.431003, 933.777773, 933.322731, 931.954843, 931.152176, 928.111062, 927.572329, 930.801774, 938.943801, 951.323714, 967.503819, 985.715241, 1001.878555, 1014.756078, 1043.143193, 1060.163951, 1070.493315, 1068.052454, 1067.189421, 1062.281227, 1054.296266, 1044.88306, 1031.74906, 1021.113836, 1009.237639, 998.215672, 985.05791, 978.183096, 974.229104, 976.521515, 974.32021, 971.549136, 968.891735, 963.980296, 962.547187, 960.914478, 950.987688, 944.765108, 937.990067, 929.059966, 929.550254, 927.935593, 926.629469, 926.856847, 927.539433, 928.153596, 927.056567, 925.926021, 925.698131, 927.137045, 933.288729, 938.359985, 945.273125, 950.513494, 957.666002, 963.679929, 970.384884, 974.983444, 984.54261, 994.840554, 1003.2026, 1011.80341, 1017.983274, 1025.474642, 1038.205087, 1055.849381, 1072.145073, 1092.633576, 1104.813877, 1119.944565, 1142.186426, 1158.467767, 1165.639506, 1163.503992, 1165.708513, 1160.200624, 1151.989515, 1145.682817, 1140.263113, 1140.090831, 1140.480498, 1134.202507, 1132.079813, 1127.778694, 1121.928701, 1118.432639, 1113.27142, 1106.388518, 1103.208367, 1102.73081, 1100.880106, 1101.344823, 1102.539015, 1105.098466, 1105.463934, 1106.772008, 1102.54703, 1100.390199, 1101.75974, 1104.4676, 1109.804335, 1124.725143, 1141.151428, 1153.553899, 1149.684867, 1146.921901, 1149.022638, 1147.315154, 1140.901621, 1140.145822, 1144.009012, 1148.837949, 1153.053653, 1156.147759, 1154.22404, 1144.672051, 1123.873553, 1098.454178, 1077.918414, 1052.706502, 1020.249307, 1005.280745, 995.71318], "activity20": [949.64008, 941.963525, 937.30699, 936.406986, 933.29167, 933.655118, 932.790653, 931.544217, 930.603943, 926.972002, 923.131386, 917.801953, 913.656987, 906.924801, 901.214665, 898.709109, 896.634522, 895.351646, 895.340081, 896.031447, 897.934875, 899.689662, 902.154576, 905.758479, 908.498466, 911.045364, 912.166477, 913.710668, 917.607146, 921.689683, 925.726174, 929.62373, 931.150034, 931.678341, 931.240187, 932.024266, 932.092866, 932.342813, 931.313744, 931.255982, 932.892776, 936.95346, 943.196829, 951.763725, 962.002411, 971.901839, 980.670061, 998.099217, 1010.554852, 1020.51499, 1024.616026, 1029.942828, 1033.380917, 1035.0207, 1035.354913, 1032.900549, 1030.851756, 1027.313944, 1022.41691, 1014.874882, 1009.204202, 1004.350942, 1002.068401, 997.124143, 991.704448, 986.318447, 979.951518, 975.44066, 971.508951, 963.817799, 958.582553, 953.200511, 946.791589, 945.009854, 942.219808, 939.650093, 937.855493, 936.47207, 935.036631, 932.649724, 930.459808, 928.896801, 928.491196, 931.17687, 933.524578, 937.145463, 940.258538, 944.598096, 948.688691, 953.493588, 957.478722, 964.396363, 972.121247, 979.141547, 986.514211, 992.853708, 999.955983, 1010.011208, 1022.896382, 1035.508577, 1050.642212, 1061.972568, 1074.96466, 1091.84978, 1106.177794, 1116.13605, 1121.574181, 1129.312428, 1132.908732, 1134.46194, 1136.297456, 1137.55339, 1140.942835, 1143.94059, 1142.265826, 1141.557051, 1138.857941, 1134.842643, 1131.371633, 1126.875342, 1121.434234, 1117.92187, 1115.750618, 1112.712817, 1110.915295, 1109.901848, 1109.729624, 1108.537897, 1108.170438, 1105.036555, 1103.01783, 1103.079804, 1104.022422, 1106.578024, 1114.583629, 1123.802924, 1131.451975, 1130.922509, 1130.986755, 1133.622625, 1134.650494, 1133.382403, 1135.029564, 1139.173937, 1143.833405, 1147.722741, 1150.412442, 1149.963821, 1145.587479, 1135.16048, 1121.440803, 1109.413711, 1094.435017, 1074.729823, 1062.790225, 1052.802631], "activity30": [958.561892, 952.535238, 948.418284, 946.789151, 943.749971, 943.092542, 941.675486, 940.043334, 938.66068, 935.527553, 932.30626, 928.075974, 924.560426, 919.169751, 914.304065, 911.437149, 908.705773, 906.474109, 905.141976, 904.384257, 904.517037, 904.70344, 905.623569, 907.486859, 908.823121, 910.191642, 910.657631, 911.429458, 913.797817, 916.261375, 918.782927, 921.287032, 922.260174, 922.642074, 922.625652, 923.619206, 924.311605, 925.276972, 925.501971, 926.464814, 928.580903, 932.314463, 937.491941, 944.221711, 951.981847, 959.473221, 966.224323, 978.911929, 988.403634, 996.279492, 1000.2476, 1005.06877, 1008.645685, 1011.112605, 1012.84371, 1012.827479, 1013.148431, 1012.5137, 1010.992956, 1007.791717, 1005.912452, 1004.60635, 1004.987318, 1003.411368, 1001.221636, 998.669722, 995.090469, 992.397354, 989.435033, 983.368834, 978.441577, 973.125285, 966.819714, 963.440261, 959.31912, 955.348819, 951.987455, 948.95903, 946.200482, 943.049172, 940.312608, 938.099912, 936.78151, 937.559025, 938.201651, 939.802904, 941.130632, 943.417994, 945.607852, 948.336254, 950.670261, 955.135834, 960.371547, 965.481052, 970.983535, 975.978453, 981.673583, 989.51778, 999.493758, 1009.541806, 1021.49943, 1031.155408, 1042.153134, 1055.965791, 1068.276464, 1077.823842, 1084.423618, 1092.681818, 1098.226756, 1102.441795, 1106.833436, 1110.844442, 1116.214347, 1121.239929, 1123.089014, 1125.500638, 1126.532572, 1126.570978, 1126.776464, 1125.969626, 1124.190034, 1123.242999, 1122.909826, 1121.646551, 1120.696787, 1119.822218, 1119.162447, 1117.61333, 1116.386185, 1113.245661, 1110.848344, 1109.908396, 1109.571914, 1110.314863, 1114.859189, 1120.503217, 1125.261838, 1124.616584, 1124.526029, 1126.242496, 1126.971391, 1126.288618, 1127.650902, 1130.828959, 1134.552128, 1137.844209, 1140.428139, 1140.926611, 1138.78621, 1132.521758, 1124.004504, 1116.514779, 1106.890361, 1093.888923, 1085.837192, 1078.706998], "fairValue": [1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524, 1016.052524], "rateOfChange": [0.0, -3.3232712297187685, -0.37186631716638274, 3.7133727432899146, 1.1372369643800864, 4.913439923797391, 3.4096909182872066, 2.7768681131682142, 2.880175738777559, -0.39244053782130867, -0.938020431273038, -3.0626712935034637, -2.197959858167945, -5.651335604902364, -5.068753736833639, -2.0257388089574357, -2.077858675560199, -1.5315689818801095, -0.3027319262768942, 0.4746047812945397, 1.8260394351537144, 1.7449191566956466, 2.822076863891573, 4.303005496535451, 3.330341064923311, 3.216013572301475, 1.4772267563818438, 1.8713760181926322, 4.5547605037167065, 4.8543184456251645, 5.063243412793096, 8.818474463307071, 3.248670635897955, -1.6904232564084472, 0.08149132691218026, -1.8697023117392233, -1.0046436814517068, 0.02599931893675984, -1.3058801785157306, 3.160216786063656, 5.827788436064661, 11.203057906697307, 13.118104315163658, 20.529101554515346, 22.328120810283252, 18.780106974036237, 18.175137240523565, 28.4456889875175, 22.309779637953778, 19.34753385149505, 11.828340970433528, 13.747811053917921, 10.937488798444619, 7.899445291642637, 7.961523181431769, 5.447901019592894, 8.008416221626268, 6.2500005810048656, 2.274991725009189, -0.6860101449655505, 1.2483104194700567, 2.089128868598172, 7.288603721574397, 5.198954374284073, 5.1047898437658, 2.901233425831086, 1.8641209565352481, 2.9731831686768295, 3.9043453232896206, -2.371882098663517, -2.5257729660703636, -5.90414844848706, -10.038005648040777, -8.398474783294374, -11.667307168818654, -12.020407298892085, -11.024809699631485, -18.478910520493553, -15.70436077113703, -15.373659633978464, -10.798130388023896, -11.812501645983783, -9.582730441936045, -5.4915584622167755, -5.048511157672548, -1.3416791601752573, -2.501874567025057, 0.16196948167748443, 1.2336244773549538, 4.881824831446372, 2.197925763429292, 4.693524223620108, 3.2307032072474797, 6.124579809552372, 7.83512459253945, 7.732953493481289, 10.859258787039867, 13.036459112007812, 17.317328516410274, 24.108557143198553, 25.827397073468184, 23.744965791663528, 29.23016147709653, 29.031526357665438, 29.504934076579833, 26.113247186583298, 21.370515160597833, 24.66564401475635, 21.35468701829766, 21.399234508900474, 22.29521495316066, 21.812426044459816, 23.51764826946533, 19.97868115686895, 16.007225832668826, 15.86004033562997, 14.741004878502563, 12.013638074552436, 12.845702665189739, 10.684680595680284, 10.025338680351819, 7.9684471219608755, 7.744221608802164, 6.695470777131487, 6.555372356462523, 7.439886218747559, 6.634740827568838, 1.9599018985630934, -0.9175816102996914, -4.1624631705276265, -6.345182431859654, -2.289248063088409, -3.9156641393814327, -6.804418552644465, -1.0367094418440936, 3.2395568077504677, 5.571520656054631, -4.381784245130487, -0.8591823936397335, 2.8673918290826443, 0.7509565547376259, -1.25193964472514, -0.9226966821571561, 1.3131802240035486, 6.0189552778366, 4.3212339371369834, 5.005506298724102, 3.2503494714260297, -0.949821598883296, -5.782992465608403, -8.197296027048594, -8.369960549454067, -12.63142727243996, -16.884167415704784, -11.047497706856486, -10.402962954778785], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [19, 14, 74, 68, 17, 69, 32, 31, 39, 7, 32, 17, 50, 8, 56, 78, 44, 52, 55, 35, 54, 43, 57, 71, 28, 35, 21, 39, 64, 45, 43, 43, 12, 25, 28, 60, 32, 41, 23, 48, 70, 71, 64, 59, 49, 30, 42, 80, 18, 24, 8, 58, 29, 27, 33, 23, 49, 31, 28, 12, 67, 55, 71, 11, 30, 38, 23, 59, 41, 8, 64, 39, 18, 78, 29, 35, 45, 38, 34, 13, 41, 39, 52, 75, 25, 52, 34, 55, 32, 44, 31, 77, 54, 49, 53, 33, 44, 72, 80, 47, 63, 18, 70, 77, 20, 13, 9, 72, 13, 22, 48, 43, 68, 36, 6, 56, 11, 31, 48, 27, 29, 67, 47, 38, 52, 45, 41, 24, 40, 12, 54, 61, 48, 52, 78, 56, 22, 2, 47, 69, 31, 22, 73, 79, 41, 36, 25, 16, 14, 3, 17, 55, 6, 10, 83, 42], "declining": [69, 73, 11, 18, 70, 18, 54, 53, 46, 81, 49, 68, 36, 79, 31, 10, 43, 30, 30, 50, 32, 43, 30, 17, 56, 48, 66, 48, 22, 41, 43, 42, 72, 62, 59, 27, 53, 45, 63, 40, 19, 17, 22, 28, 39, 58, 45, 9, 68, 64, 80, 28, 57, 61, 54, 65, 39, 57, 57, 77, 21, 31, 18, 75, 57, 49, 64, 28, 44, 79, 25, 49, 71, 9, 59, 51, 39, 48, 52, 75, 43, 48, 35, 10, 60, 36, 55, 30, 57, 44, 58, 12, 35, 37, 33, 56, 42, 16, 8, 41, 24, 71, 19, 12, 69, 76, 80, 14, 76, 65, 37, 41, 17, 52, 83, 31, 74, 56, 37, 61, 60, 20, 40, 50, 36, 38, 44, 64, 47, 76, 34, 26, 40, 34, 11, 30, 66, 87, 41, 20, 57, 66, 14, 8, 45, 47, 58, 65, 74, 86, 72, 32, 83, 79, 5, 45]}, "industries": [{"name": "Confectioners", "level": "industry", "country_code": "KR", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 974.65248509, "weekly_return": 3.23377351, "constituents": 10, "advancing": 7, "declining": 3, "unchanged": 0, "trend_line": 1047.105266, "activity_lines": {"activity_5": 949.59081, "activity_10": 974.786518, "activity_20": 1021.105665, "activity_30": 1037.66876}, "fair_value": 985.972921, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Confectioners advanced 3.23% with 7 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/kr/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/kr/consumer-defensive/confectioners/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "KR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 41, "latest": {"week_ending": "2026-07-10", "index_value": 1084.93757306, "weekly_return": 1.16016916, "constituents": 41, "advancing": 22, "declining": 19, "unchanged": 0, "trend_line": 1233.930764, "activity_lines": {"activity_5": 1066.07224, "activity_10": 1095.638995, "activity_20": 1166.627956, "activity_30": 1201.154879}, "fair_value": 1176.447609, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaged Foods advanced 1.16% with 22 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/kr/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/kr/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Food Distribution", "level": "industry", "country_code": "KR", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1558.76947912, "weekly_return": 0.07975964, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1526.632508, "activity_lines": {"activity_5": 1527.58389, "activity_10": 1526.473888, "activity_20": 1555.418615, "activity_30": 1551.772387}, "fair_value": 1176.414372, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Food Distribution advanced 0.08% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/kr/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/kr/consumer-defensive/food-distribution/share-image.svg"}}, {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "KR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 703.49270972, "weekly_return": -0.57540289, "constituents": 5, "advancing": 0, "declining": 4, "unchanged": 1, "trend_line": 790.763041, "activity_lines": {"activity_5": 708.794909, "activity_10": 711.227287, "activity_20": 745.601496, "activity_30": 766.597234}, "fair_value": 803.007026, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Beverages - Wineries & Distilleries declined 0.58% with 0 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/kr/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/kr/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "KR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 720.17646215, "weekly_return": -0.58025332, "constituents": 19, "advancing": 6, "declining": 12, "unchanged": 1, "trend_line": 779.816962, "activity_lines": {"activity_5": 697.38587, "activity_10": 709.548408, "activity_20": 749.670744, "activity_30": 766.241871}, "fair_value": 696.630093, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Household & Personal Products declined 0.58% with 6 advancing, 12 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/kr/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/kr/consumer-defensive/household-personal-products/share-image.svg"}}], "constituents": [{"ticker": "003680", "name": "Hansung Enterprise Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4680.0, "high": 8460.0, "low": 4300.0, "close": 8460.0}, "weekly_return": 100.0}, {"ticker": "001790", "name": "TS Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2385.0, "high": 2980.0, "low": 2380.0, "close": 2870.0}, "weekly_return": 20.33542977}, {"ticker": "019685", "name": "Daekyo Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 615.0, "high": 768.0, "low": 607.0, "close": 725.0}, "weekly_return": 17.88617886}, {"ticker": "036580", "name": "Farmsco", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2575.0, "high": 3100.0, "low": 2370.0, "close": 2780.0}, "weekly_return": 12.32323232}, {"ticker": "004410", "name": "Seoul Food Industrial.Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 905.0, "high": 1064.0, "low": 880.0, "close": 1005.0}, "weekly_return": 11.04972376}, {"ticker": "030720", "name": "Dong Won Fisheries Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5650.0, "high": 6390.0, "low": 5480.0, "close": 6250.0}, "weekly_return": 10.03521127}, {"ticker": "214420", "name": "Tonymoly Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5340.0, "high": 6060.0, "low": 5210.0, "close": 5870.0}, "weekly_return": 9.92509363}, {"ticker": "226320", "name": "It'S Hanbul Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9720.0, "high": 11200.0, "low": 9120.0, "close": 10330.0}, "weekly_return": 6.82523268}, {"ticker": "006090", "name": "Oyang Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 7850.0, "high": 8500.0, "low": 7800.0, "close": 8410.0}, "weekly_return": 6.4556962}, {"ticker": "136490", "name": "Sunjin Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9200.0, "high": 9970.0, "low": 8880.0, "close": 9750.0}, "weekly_return": 6.44104803}, {"ticker": "001800", "name": "ORION Holdings Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 25300.0, "high": 27450.0, "low": 24650.0, "close": 26800.0}, "weekly_return": 6.13861386}, {"ticker": "014710", "name": "SAJO SEAFOOD Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8720.0, "high": 9290.0, "low": 8490.0, "close": 9140.0}, "weekly_return": 5.29953917}, {"ticker": "007160", "name": "Sajo Industries Company Limited", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 46550.0, "high": 49900.0, "low": 45100.0, "close": 48450.0}, "weekly_return": 5.09761388}, {"ticker": "009290", "name": "Kwang Dong Pharmaceutical Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6050.0, "high": 6430.0, "low": 5980.0, "close": 6290.0}, "weekly_return": 4.48504983}, {"ticker": "280360", "name": "Lotte Wellfood Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 101400.0, "high": 107900.0, "low": 101100.0, "close": 106500.0}, "weekly_return": 4.41176471}, {"ticker": "011150", "name": "CJ Seafood Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1996.0, "high": 2095.0, "low": 1975.0, "close": 2065.0}, "weekly_return": 3.45691383}, {"ticker": "019680", "name": "Daekyo Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 936.0, "high": 985.0, "low": 907.0, "close": 965.0}, "weekly_return": 3.0982906}, {"ticker": "006040", "name": "Dongwon Industries Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 33950.0, "high": 35950.0, "low": 33200.0, "close": 34550.0}, "weekly_return": 2.67459138}, {"ticker": "192820", "name": "Cosmax, Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 170000.0, "high": 188800.0, "low": 168400.0, "close": 172700.0}, "weekly_return": 2.61437908}, {"ticker": "003230", "name": "Samyang Foods Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1123000.0, "high": 1246000.0, "low": 1050000.0, "close": 1139000.0}, "weekly_return": 2.52025203}, {"ticker": "005745", "name": "CROWNHAITAI Holdings Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5260.0, "high": 5550.0, "low": 5020.0, "close": 5340.0}, "weekly_return": 2.49520154}, {"ticker": "003960", "name": "Sajodaerim Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 29400.0, "high": 30750.0, "low": 28600.0, "close": 29850.0}, "weekly_return": 2.40137221}, {"ticker": "004415", "name": "Seoul Food Industrial.Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 7020.0, "high": 8700.0, "low": 7020.0, "close": 7160.0}, "weekly_return": 1.99430199}, {"ticker": "101530", "name": "Haitai Confectionery&Foods Co.,ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5530.0, "high": 5840.0, "low": 5380.0, "close": 5690.0}, "weekly_return": 1.78890877}, {"ticker": "051905", "name": "LG H&H Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 96800.0, "high": 98300.0, "low": 91800.0, "close": 97000.0}, "weekly_return": 1.7838405}, {"ticker": "26490K", "name": "Crown Confectionery Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 7700.0, "high": 7740.0, "low": 7210.0, "close": 7530.0}, "weekly_return": 1.75675676}, {"ticker": "090430", "name": "Amorepacific Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 120400.0, "high": 130500.0, "low": 113000.0, "close": 123100.0}, "weekly_return": 1.56765677}, {"ticker": "007540", "name": "Sempio Company", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 43100.0, "high": 44700.0, "low": 42250.0, "close": 43850.0}, "weekly_return": 1.50462963}, {"ticker": "145990", "name": "Samyang Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 46100.0, "high": 47050.0, "low": 44600.0, "close": 46050.0}, "weekly_return": 1.43171806}, {"ticker": "004970", "name": "Silla Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9150.0, "high": 9440.0, "low": 9060.0, "close": 9280.0}, "weekly_return": 1.42076503}, {"ticker": "097955", "name": "CJ Cheiljedang Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 120900.0, "high": 123500.0, "low": 118200.0, "close": 122600.0}, "weekly_return": 1.40612076}, {"ticker": "002790", "name": "AMOREPACIFIC Holdings Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 24100.0, "high": 25200.0, "low": 23050.0, "close": 24300.0}, "weekly_return": 1.25}, {"ticker": "00499K", "name": "LOTTE Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 22950.0, "high": 24650.0, "low": 21900.0, "close": 23150.0}, "weekly_return": 1.09170306}, {"ticker": "248170", "name": "Sempio Foods Company", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 22100.0, "high": 22900.0, "low": 21600.0, "close": 22300.0}, "weekly_return": 0.90497738}, {"ticker": "005305", "name": "Lotte Chilsung Beverage Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 68900.0, "high": 69800.0, "low": 66600.0, "close": 69300.0}, "weekly_return": 0.87336245}, {"ticker": "000145", "name": "Hitejinro Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9620.0, "high": 9690.0, "low": 9400.0, "close": 9690.0}, "weekly_return": 0.72765073}, {"ticker": "005300", "name": "Lotte Chilsung Beverage Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 100700.0, "high": 104000.0, "low": 97000.0, "close": 100800.0}, "weekly_return": 0.5988024}, {"ticker": "271560", "name": "ORION Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 137000.0, "high": 143200.0, "low": 133100.0, "close": 137100.0}, "weekly_return": 0.58694057}, {"ticker": "072710", "name": "Nongshim Holdings Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 89100.0, "high": 92200.0, "low": 85400.0, "close": 90800.0}, "weekly_return": 0.55370986}, {"ticker": "004370", "name": "Nongshim Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 355000.0, "high": 368500.0, "low": 348000.0, "close": 356000.0}, "weekly_return": 0.42313117}, {"ticker": "044820", "name": "Cosmax BTI, Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 19490.0, "high": 20700.0, "low": 18570.0, "close": 19550.0}, "weekly_return": 0.30785018}, {"ticker": "005180", "name": "Binggrae Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 66200.0, "high": 67300.0, "low": 64800.0, "close": 66100.0}, "weekly_return": 0.15151515}, {"ticker": "023150", "name": "MH Ethanol Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4510.0, "high": 4700.0, "low": 4360.0, "close": 4560.0}, "weekly_return": 0.0}, {"ticker": "051900", "name": "LG H&H Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 244500.0, "high": 260500.0, "low": 240000.0, "close": 245000.0}, "weekly_return": 0.0}, {"ticker": "000080", "name": "HITEJINRO Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 15160.0, "high": 15400.0, "low": 14580.0, "close": 15040.0}, "weekly_return": -0.06644518}, {"ticker": "000140", "name": "Hitejinro Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8340.0, "high": 8500.0, "low": 8060.0, "close": 8290.0}, "weekly_return": -0.12048193}, {"ticker": "026960", "name": "Dong Suh Companies Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 25950.0, "high": 26300.0, "low": 24900.0, "close": 25900.0}, "weekly_return": -0.19267823}, {"ticker": "003920", "name": "Namyang Dairy Products Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 43950.0, "high": 44750.0, "low": 41050.0, "close": 42500.0}, "weekly_return": -0.23474178}, {"ticker": "001680", "name": "Daesang Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 17550.0, "high": 17970.0, "low": 17000.0, "close": 17440.0}, "weekly_return": -0.28587764}, {"ticker": "018250", "name": "Aekyung Industrial Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 11290.0, "high": 11740.0, "low": 10350.0, "close": 11260.0}, "weekly_return": -0.3539823}, {"ticker": "033920", "name": "Muhak Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 7670.0, "high": 7750.0, "low": 7310.0, "close": 7540.0}, "weekly_return": -0.39630119}, {"ticker": "090435", "name": "Amorepacific Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 40200.0, "high": 40950.0, "low": 36500.0, "close": 39600.0}, "weekly_return": -0.50251256}, {"ticker": "282330", "name": "BGF Retail Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 123000.0, "high": 129000.0, "low": 117500.0, "close": 123600.0}, "weekly_return": -0.56315366}, {"ticker": "002600", "name": "Choheung Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 139600.0, "high": 139600.0, "low": 136300.0, "close": 138700.0}, "weekly_return": -0.64469914}, {"ticker": "000087", "name": "HITEJINRO Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 12510.0, "high": 12750.0, "low": 12160.0, "close": 12290.0}, "weekly_return": -0.726979}, {"ticker": "031440", "name": "SHINSEGAE FOOD Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 41150.0, "high": 42950.0, "low": 38200.0, "close": 40300.0}, "weekly_return": -0.86100861}, {"ticker": "033780", "name": "KT&G Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 174700.0, "high": 187000.0, "low": 170500.0, "close": 173500.0}, "weekly_return": -0.91376356}, {"ticker": "145995", "name": "Samyang Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 33800.0, "high": 34000.0, "low": 33100.0, "close": 33400.0}, "weekly_return": -1.03703704}, {"ticker": "001130", "name": "Daehan Flour Mills Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 11140.0, "high": 11470.0, "low": 10750.0, "close": 10950.0}, "weekly_return": -1.08401084}, {"ticker": "006570", "name": "Daelim Trading Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2265.0, "high": 2290.0, "low": 2110.0, "close": 2220.0}, "weekly_return": -1.11358575}, {"ticker": "264900", "name": "Crown Confectionery Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8390.0, "high": 8650.0, "low": 8150.0, "close": 8350.0}, "weekly_return": -1.18343195}, {"ticker": "008040", "name": "Sajodongaone Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 802.0, "high": 850.0, "low": 750.0, "close": 799.0}, "weekly_return": -1.35802469}, {"ticker": "005610", "name": "Samlip Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 39700.0, "high": 41700.0, "low": 36400.0, "close": 38600.0}, "weekly_return": -1.40485313}, {"ticker": "005740", "name": "CROWNHAITAI Holdings Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5760.0, "high": 5850.0, "low": 5300.0, "close": 5600.0}, "weekly_return": -1.4084507}, {"ticker": "017810", "name": "Pulmuone Corporate", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9320.0, "high": 9550.0, "low": 9000.0, "close": 9170.0}, "weekly_return": -1.5037594}, {"ticker": "000890", "name": "BOHAE BREWERY Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1778.0, "high": 2140.0, "low": 1621.0, "close": 1748.0}, "weekly_return": -1.68728909}, {"ticker": "084690", "name": "Daesang Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 7680.0, "high": 7890.0, "low": 7050.0, "close": 7540.0}, "weekly_return": -1.69491525}, {"ticker": "097950", "name": "CJ Cheiljedang Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 196300.0, "high": 204000.0, "low": 189400.0, "close": 191000.0}, "weekly_return": -1.74897119}, {"ticker": "004990", "name": "LOTTE Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 23900.0, "high": 25000.0, "low": 22550.0, "close": 23400.0}, "weekly_return": -1.88679245}, {"ticker": "278470", "name": "APR Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 386500.0, "high": 414500.0, "low": 360000.0, "close": 375000.0}, "weekly_return": -1.96078431}, {"ticker": "002795", "name": "AMOREPACIFIC Holdings Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 10470.0, "high": 10800.0, "low": 10230.0, "close": 10630.0}, "weekly_return": -2.02764977}, {"ticker": "139480", "name": "E-MART Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 84700.0, "high": 87500.0, "low": 77900.0, "close": 81800.0}, "weekly_return": -2.03592814}, {"ticker": "007310", "name": "Otoki Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 319500.0, "high": 331500.0, "low": 310000.0, "close": 312500.0}, "weekly_return": -2.03761755}, {"ticker": "025620", "name": "Cha AI Healthcare Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 7150.0, "high": 7800.0, "low": 6420.0, "close": 7060.0}, "weekly_return": -2.08044383}, {"ticker": "078520", "name": "Able C&C Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 10520.0, "high": 11100.0, "low": 9000.0, "close": 10200.0}, "weekly_return": -2.11132438}, {"ticker": "002140", "name": "Korea Industrial Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1764.0, "high": 1830.0, "low": 1660.0, "close": 1714.0}, "weekly_return": -2.33618234}, {"ticker": "001685", "name": "Daesang Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 14700.0, "high": 14850.0, "low": 14010.0, "close": 14260.0}, "weekly_return": -2.5290499}, {"ticker": "024720", "name": "Kolmar Holdings Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8550.0, "high": 9020.0, "low": 8300.0, "close": 8390.0}, "weekly_return": -2.66821346}, {"ticker": "012690", "name": "Monalisa Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1418.0, "high": 1530.0, "low": 1331.0, "close": 1407.0}, "weekly_return": -2.96551724}, {"ticker": "006980", "name": "Woosung Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 16480.0, "high": 16950.0, "low": 15460.0, "close": 16090.0}, "weekly_return": -3.13064419}, {"ticker": "003925", "name": "Namyang Dairy Products Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 33500.0, "high": 34400.0, "low": 30300.0, "close": 32400.0}, "weekly_return": -3.42771982}, {"ticker": "227840", "name": "HYUNDAI CORPORATION HOLDINGS Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 12200.0, "high": 12270.0, "low": 11450.0, "close": 11750.0}, "weekly_return": -3.609516}, {"ticker": "123690", "name": "Hankook Cosmetics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6670.0, "high": 7160.0, "low": 6180.0, "close": 6470.0}, "weekly_return": -3.86329866}, {"ticker": "003350", "name": "Hankook Cosmetics Manufacturing Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8570.0, "high": 9090.0, "low": 7600.0, "close": 8030.0}, "weekly_return": -5.75117371}, {"ticker": "005440", "name": "Hyundai G.F. Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 14900.0, "high": 15290.0, "low": 12420.0, "close": 14000.0}, "weekly_return": -5.91397849}, {"ticker": "027740", "name": "Maniker.Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1085.0, "high": 1122.0, "low": 980.0, "close": 1015.0}, "weekly_return": -6.27885503}, {"ticker": "084695", "name": "Daesang Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 11870.0, "high": 12050.0, "low": 11060.0, "close": 11260.0}, "weekly_return": -6.5560166}, {"ticker": "011155", "name": "CJ Seafood Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8220.0, "high": 8270.0, "low": 7450.0, "close": 7520.0}, "weekly_return": -6.93069307}, {"ticker": "161890", "name": "Kolmar Korea Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 115800.0, "high": 124600.0, "low": 99600.0, "close": 106500.0}, "weekly_return": -9.59252971}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}