{"index": {"name": "Beverages - Wineries & Distilleries", "level": "industry", "country_code": "KR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 685.30716932, "weekly_return": -6.96977562, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 816.609564, "activity_lines": {"activity_5": 742.969509, "activity_10": 775.188699, "activity_20": 795.768601, "activity_30": 805.477504}, "fair_value": 807.586406, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Beverages - Wineries & Distilleries declined 6.97% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-defensive/beverages-wineries-distilleries/", "api": "https://sharemaestro.com/api/structure/kr/consumer-defensive/beverages-wineries-distilleries/", "share_image": "https://sharemaestro.com/structure/kr/consumer-defensive/beverages-wineries-distilleries/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Wineries & Distilleries", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [842.14972588, 836.08514577, 829.54502888, 822.50506672, 801.03597461, 815.66074577, 795.45962403, 760.28136885, 779.51219328, 790.4441609, 760.82891422, 768.90382338, 771.71653939, 771.98978129, 776.6128225, 757.55130741, 751.84068694, 757.21270425, 759.09564461, 755.25456917, 752.07221505, 765.37958021, 760.61090642, 793.68218466, 798.65875604, 793.87425851, 809.40495507, 818.30790817, 811.99287258, 821.67084645, 826.54467622, 820.04699748, 796.14466023, 795.06526011, 812.5553675, 807.50397883, 803.42304377, 796.29290108, 781.50323541, 776.98407681, 774.72671909, 780.89812522, 780.21782594, 778.2281158, 778.45476464, 774.5090299, 774.57917375, 778.41025693, 776.93330237, 781.87454063, 787.28501653, 780.91256648, 783.97877372, 833.81238787, 827.51167279, 822.20866695, 796.0819907, 804.14145091, 785.03588537, 790.47182603, 791.94677263, 778.91325045, 817.20142777, 804.02256441, 799.51227824, 788.27163062, 793.39238266, 803.07990438, 798.29176798, 787.47667438, 778.61494241, 771.98403176, 780.17665945, 771.47541273, 770.53359911, 755.88598067, 807.70661862, 785.1474488, 768.85754259, 826.19313093, 811.98090357, 819.43482196, 818.57110366, 825.39585869, 807.03159585, 797.43078045, 795.38565307, 786.23818851, 789.8276777, 799.70731848, 783.37761771, 786.9633302, 788.83766385, 805.85790802, 788.61830921, 801.99674451, 809.01615976, 826.59873729, 822.61750865, 826.53593018, 819.97684139, 834.06929593, 834.53390445, 875.19020629, 875.88195776, 868.62689779, 874.49407689, 859.5365118, 873.88860249, 905.74743319, 890.85734268, 870.76731542, 850.66629162, 858.56488159, 848.02069385, 839.66486921, 839.45215579, 840.74712413, 853.02036547, 844.10936526, 833.5714096, 840.18816701, 835.77868107, 834.73856902, 839.36512024, 837.9499046, 817.22764718, 846.08815963, 829.36377127, 830.8584432, 843.21263345, 841.24345249, 842.86193879, 839.32186586, 844.51822832, 820.43488941, 819.29261401, 813.31868556, 799.90873441, 799.44322326, 854.59280393, 864.54944234, 843.01358532, 805.9008175, 807.32332349, 807.84723076, 797.66111739, 824.32664929, 824.77251499, 835.821877, 823.42563549, 813.01383916, 802.56692682, 784.41966862, 736.650023, 685.30716932], "weeklyReturn": [-0.15907186, -0.72013086, -0.78223096, -0.84865341, -2.61020789, 1.82573213, -2.47665734, -4.42238099, 2.52943518, 1.40241137, -3.74665892, 1.06133048, 0.36580856, 0.03540703, 0.59884746, -2.45444249, -0.75382623, 0.71451538, 0.2486673, -0.50600678, -0.42136178, 1.76942651, -0.62304691, 4.34798896, 0.62702319, -0.59906656, 1.95631693, 1.09993805, -0.77171875, 1.19187917, 0.59316085, -0.78612553, -2.91475212, -0.13557839, 2.19983293, -0.62166701, -0.50537646, -0.88747052, -1.85731477, -0.57826486, -0.29052818, 0.79659136, -0.08711755, -0.25501983, 0.0291237, -0.50686757, 0.00905656, 0.49460188, -0.18973986, 0.63599259, 0.69198773, -0.80942097, 0.39264412, 6.35650043, -0.75565141, -0.64083759, -3.17762112, 1.01239072, -2.37589612, 0.69244486, 0.18659066, -1.64575734, 4.91558942, -1.61268237, -0.56096512, -1.40593809, 0.6496177, 1.2210253, -0.59622167, -1.35477955, -1.12533263, -0.851629, 1.06124315, -1.11529185, -0.12207954, -1.90097076, 6.8556157, -2.79299059, -2.07475758, 7.4572447, -1.72020643, 0.91799183, -0.10540415, 0.83374004, -2.22490368, -1.18964554, -0.25646456, -1.15006658, 0.45653967, 1.25086029, -2.04195965, 0.45772465, 0.23817293, 2.15763584, -2.13928518, 1.69643986, 0.87524236, 2.17332835, -0.48163982, 0.47633578, -0.79356366, 1.71864056, 0.05570383, 4.87173758, 0.07904013, -0.82831481, 0.67545446, -1.71042497, 1.66974765, 3.6456398, -1.64395614, -2.25513405, -2.30842654, 0.92851804, -1.22811775, -0.98533263, -0.02533313, 0.15426351, 1.45980176, -1.04464097, -1.24841118, 0.79378411, -0.52482124, -0.12444826, 0.55425152, -0.16860549, -2.47297091, 3.53151445, -1.97667207, 0.1802191, 1.48691878, -0.23353314, 0.19239214, -0.42000626, 0.61911439, -2.85172517, -0.13922804, -0.72915688, -1.64879418, -0.05819553, 6.89849874, 1.16507398, -2.49099195, -4.40239261, 0.1765113, 0.06489436, -1.26089599, 3.34296499, 0.05408847, 1.33968601, -1.48312001, -1.26444889, -1.2849612, -2.26115201, -6.08980722, -6.96977562], "trendLine": [842.497838, 842.041419, 841.568461, 840.879093, 839.711127, 838.795191, 837.311271, 834.670694, 833.332226, 831.454022, 828.208977, 824.894274, 821.49385, 817.811132, 814.833707, 811.217004, 807.98288, 805.760567, 803.861072, 802.405638, 800.151708, 798.077166, 795.593448, 794.06096, 793.26398, 791.941531, 790.837383, 789.635513, 788.372032, 787.644677, 787.124509, 786.589904, 785.476558, 784.561898, 784.945878, 784.673985, 784.939433, 786.139817, 786.206185, 785.757516, 786.220776, 786.620586, 786.903962, 787.111907, 787.173305, 787.738562, 788.496512, 789.203097, 789.797685, 790.685018, 791.858778, 792.376544, 793.155473, 794.493146, 795.45491, 796.399391, 795.955292, 795.483077, 794.58451, 793.544543, 792.39128, 791.020155, 791.722047, 792.020624, 791.585854, 790.944776, 790.61042, 790.836654, 791.396272, 791.746025, 791.875632, 791.578496, 791.577124, 791.352034, 791.087995, 790.467226, 791.571475, 791.796048, 791.526856, 793.004142, 793.827338, 795.111413, 796.264491, 795.98394, 795.301271, 794.475341, 794.45213, 793.855355, 794.015081, 794.322931, 794.037292, 794.305628, 793.360169, 793.421348, 793.058215, 793.515719, 794.036512, 794.820473, 795.631331, 796.933306, 798.312036, 800.381545, 802.193453, 805.650613, 809.162225, 812.920255, 815.146504, 817.626139, 821.127175, 823.778985, 826.408199, 828.119282, 829.189122, 830.294756, 831.661059, 833.068862, 834.537746, 836.35471, 838.461133, 839.941201, 841.614328, 843.388489, 844.95319, 845.915878, 847.607439, 848.805877, 849.079594, 849.729241, 849.954116, 850.0982, 850.872727, 851.111865, 851.389466, 850.193855, 849.148397, 847.541997, 845.701948, 844.161354, 841.695358, 838.151885, 836.943067, 836.735804, 836.480714, 834.725245, 833.368666, 832.308078, 830.915044, 830.367695, 829.4261, 829.14985, 828.811658, 827.905847, 826.798788, 825.121491, 821.697655, 816.609564], "activity5": [845.710927, 842.243846, 837.026345, 831.116788, 819.877016, 816.342535, 807.840279, 790.320306, 783.828185, 783.846245, 774.698677, 771.898201, 771.805683, 771.041902, 772.320628, 768.167605, 762.329549, 759.419708, 758.104436, 756.368415, 754.995492, 758.423631, 759.359619, 771.092819, 782.179108, 788.776951, 797.76489, 806.785456, 809.854542, 814.928908, 820.093744, 820.914659, 813.058659, 806.320409, 806.540702, 805.684897, 804.738161, 802.522974, 795.368016, 787.610806, 781.472564, 779.576607, 778.955545, 778.742918, 778.824182, 777.492156, 776.198023, 776.602181, 776.634526, 778.400271, 781.741523, 782.106892, 783.072105, 800.277287, 811.590292, 818.093154, 813.558879, 810.699797, 800.128014, 794.619978, 792.072914, 787.198803, 796.232, 800.001577, 801.001947, 797.652738, 796.255455, 797.122071, 797.334076, 794.323104, 789.160594, 782.431559, 779.860625, 775.916157, 773.445509, 767.221859, 779.78702, 782.450951, 779.353528, 795.542493, 803.283412, 809.76931, 815.185421, 820.648207, 816.220351, 809.869659, 803.807266, 796.298996, 792.142751, 793.65093, 790.204162, 788.889508, 788.761121, 794.132849, 792.689363, 796.444623, 801.298412, 810.542872, 815.942851, 821.531664, 822.406273, 826.779693, 829.637773, 845.518943, 858.125851, 865.02467, 870.635878, 868.566245, 869.613803, 881.367744, 886.16729, 882.788131, 872.957081, 866.350243, 857.250256, 849.213444, 844.518559, 842.343008, 844.919815, 844.895923, 841.620134, 840.956162, 838.773293, 836.57495, 837.137578, 837.544749, 830.752602, 835.111327, 833.207958, 832.161132, 835.799481, 838.430589, 840.000137, 840.604743, 842.277597, 835.012019, 828.884199, 822.228458, 813.072284, 806.388482, 821.092873, 836.83895, 842.389286, 833.589039, 824.863489, 815.787234, 806.43198, 810.424458, 815.811354, 823.623257, 825.403176, 822.673937, 815.438878, 803.605381, 778.538859, 742.969509], "activity10": [842.230291, 841.683173, 839.792956, 836.724154, 830.06373, 826.45385, 819.496256, 806.99843, 799.707712, 795.684352, 787.2409, 781.744173, 777.980327, 775.317589, 774.413864, 770.488465, 766.581308, 764.443952, 762.704743, 760.638367, 758.633192, 759.20675, 758.977354, 764.962838, 771.458746, 776.68391, 784.07242, 792.033026, 797.734621, 804.234081, 810.412122, 814.054723, 812.357491, 809.817936, 810.433254, 809.877472, 808.331888, 805.598677, 800.576709, 795.287433, 790.400215, 787.577215, 785.342322, 783.035242, 781.075502, 779.018365, 777.573891, 777.350411, 777.183533, 777.998151, 779.707575, 780.030039, 780.909732, 790.781702, 798.497464, 804.3571, 804.599164, 805.915625, 803.290506, 801.506421, 799.834194, 795.707476, 798.578596, 798.44951, 798.042006, 796.099828, 795.705733, 797.121907, 797.686811, 796.044319, 792.845061, 788.682579, 786.135651, 782.679856, 779.644589, 774.473004, 779.312183, 779.789435, 777.630931, 786.432248, 791.945587, 798.207531, 803.449693, 809.234639, 810.700256, 809.756671, 807.685884, 804.175939, 801.298797, 799.836679, 795.887084, 793.109496, 791.263087, 793.051876, 792.061428, 793.83821, 796.808231, 802.727258, 807.188596, 811.766197, 814.663442, 819.457512, 823.479583, 834.062869, 843.511341, 850.054099, 856.452159, 858.940155, 863.438753, 872.797664, 878.009077, 878.279021, 874.226997, 871.317764, 866.793684, 861.256932, 856.208088, 852.031817, 850.428671, 847.584765, 843.94556, 842.550963, 840.910627, 839.351863, 839.067495, 838.68319, 834.562383, 836.093024, 834.485757, 833.580369, 835.162122, 836.210548, 837.534058, 838.085131, 839.497664, 836.437716, 833.488536, 829.415643, 823.500385, 818.036035, 823.170067, 829.907485, 832.305547, 827.953077, 824.466899, 821.752247, 817.414442, 818.318216, 819.10291, 821.444512, 820.870821, 818.970751, 816.108255, 810.68165, 796.960222, 775.188699], "activity20": [838.407054, 837.772729, 836.669154, 835.105508, 831.78274, 830.161853, 826.857009, 820.456164, 816.189687, 813.138485, 807.307132, 802.52511, 798.290546, 794.383939, 791.239845, 786.499203, 781.576581, 777.59743, 774.260233, 770.989607, 767.836076, 766.378854, 764.804165, 766.70738, 769.221805, 771.291884, 774.944823, 779.379255, 782.935939, 787.259664, 791.898865, 795.606308, 796.793798, 797.762164, 800.286372, 802.158339, 803.403777, 803.724522, 802.450633, 800.639644, 798.510195, 796.86062, 795.072357, 793.001232, 791.025283, 788.769759, 786.613131, 784.987205, 783.410606, 782.471551, 782.237285, 781.583071, 781.40723, 786.035381, 789.878954, 793.146258, 793.855285, 795.366836, 795.021437, 795.176923, 795.408653, 794.317096, 796.881483, 798.014627, 798.595391, 798.005342, 797.837448, 798.502588, 798.594241, 797.554177, 795.643463, 793.142519, 791.464343, 788.975581, 786.693966, 783.288663, 785.134482, 784.776453, 782.957452, 786.676023, 788.870947, 791.680368, 794.214569, 797.392225, 798.719126, 799.095858, 799.2342, 798.491864, 798.171582, 798.832524, 797.880015, 797.246322, 796.719808, 797.773027, 797.020653, 797.456298, 798.340883, 800.893764, 802.870093, 804.963606, 806.430811, 809.202078, 811.947906, 818.489749, 824.860358, 830.212149, 835.783691, 839.553995, 844.342126, 851.764141, 857.263099, 860.336913, 861.097277, 862.315466, 862.278461, 861.162795, 859.847498, 858.510598, 858.275205, 857.04637, 854.730237, 852.979535, 850.779745, 848.474969, 846.803444, 845.171026, 841.71114, 841.272572, 839.305245, 837.692291, 837.61254, 837.572128, 837.826448, 837.780781, 838.321639, 836.585524, 834.832193, 832.605914, 829.233108, 826.06888, 828.369689, 831.518648, 832.500567, 829.913484, 827.599201, 825.487393, 822.548826, 822.243007, 822.083278, 822.997732, 822.707956, 821.520804, 819.473135, 815.889037, 808.016888, 795.768601], "activity30": [840.683847, 840.270125, 839.463906, 838.23401, 835.663486, 834.111849, 831.316006, 826.346335, 822.787722, 820.02075, 815.464291, 811.638152, 808.20733, 805.01352, 802.355564, 798.659925, 794.829195, 791.5537, 788.54306, 785.407157, 782.159839, 779.916476, 777.499298, 777.375991, 777.672623, 777.711995, 778.838668, 780.61096, 782.05337, 784.201681, 786.711358, 788.83539, 789.451826, 790.070452, 791.876482, 793.331843, 794.54146, 795.273942, 794.974807, 794.379833, 793.668168, 793.324772, 792.91169, 792.351958, 791.793433, 790.976383, 790.12739, 789.476664, 788.685064, 788.173894, 787.954539, 787.248332, 786.70654, 789.329567, 791.459794, 793.185843, 793.165366, 793.693505, 793.019493, 792.754158, 792.651076, 791.781526, 793.47064, 794.264222, 794.747555, 794.533734, 794.691644, 795.496127, 795.977102, 795.724225, 794.877058, 793.593729, 792.858127, 791.561242, 790.218117, 787.94702, 789.059238, 788.644785, 787.164882, 789.401416, 790.625723, 792.277818, 793.791347, 795.67079, 796.383542, 796.52093, 796.579659, 796.049728, 795.789878, 796.157119, 795.45097, 794.994585, 794.641813, 795.448119, 795.138245, 795.714925, 796.714953, 798.815742, 800.609099, 802.602944, 804.089624, 806.396544, 808.599922, 813.30939, 817.840444, 821.676875, 825.649379, 828.513251, 832.143087, 837.602459, 841.930095, 844.791973, 846.246619, 848.141829, 849.285438, 849.801813, 850.213638, 850.614243, 851.689447, 852.053849, 851.642895, 851.550884, 851.059929, 850.400921, 849.978292, 849.355225, 847.31792, 847.124924, 845.811023, 844.579044, 844.134814, 843.51357, 842.981317, 842.202762, 841.836593, 839.984108, 838.161567, 836.072325, 833.217317, 830.491373, 831.552077, 833.333134, 833.738152, 831.765255, 829.997389, 828.350845, 826.115557, 825.6905, 825.32952, 825.742151, 825.372847, 824.353633, 822.718864, 819.984727, 814.27689, 805.477504], "fairValue": [807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406, 807.586406], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 2, 1, 0, 3, 0, 0, 5, 4, 0, 2, 2, 4, 3, 0, 1, 3, 3, 2, 4, 4, 2, 5, 2, 1, 5, 4, 2, 4, 3, 3, 0, 2, 4, 2, 2, 2, 0, 1, 2, 4, 1, 2, 2, 3, 3, 3, 3, 3, 3, 1, 2, 5, 1, 3, 0, 3, 0, 2, 2, 2, 5, 1, 1, 0, 3, 4, 2, 1, 0, 1, 3, 2, 4, 1, 5, 1, 2, 5, 1, 2, 2, 3, 0, 1, 3, 1, 3, 4, 1, 2, 4, 4, 0, 4, 2, 4, 1, 3, 1, 4, 2, 5, 4, 2, 4, 0, 4, 5, 1, 1, 0, 4, 1, 2, 2, 2, 4, 1, 0, 4, 0, 1, 2, 1, 0, 5, 1, 3, 4, 1, 4, 2, 3, 0, 2, 2, 1, 2, 5, 3, 0, 0, 3, 3, 1, 2, 3, 5, 1, 0, 0, 0, 0, 0], "declining": [2, 3, 3, 4, 5, 2, 5, 4, 0, 0, 5, 3, 3, 1, 1, 5, 3, 2, 2, 3, 1, 1, 3, 0, 2, 3, 0, 1, 3, 1, 2, 2, 5, 3, 1, 3, 3, 3, 5, 4, 3, 1, 2, 2, 3, 2, 2, 2, 2, 2, 2, 4, 2, 0, 3, 2, 5, 1, 4, 3, 3, 3, 0, 3, 3, 5, 2, 1, 3, 4, 5, 3, 2, 3, 1, 4, 0, 3, 3, 0, 4, 2, 3, 2, 5, 4, 2, 4, 2, 1, 4, 3, 1, 0, 5, 1, 3, 1, 4, 1, 4, 1, 3, 0, 1, 2, 1, 5, 1, 0, 4, 4, 5, 1, 4, 3, 2, 3, 1, 4, 5, 1, 3, 4, 3, 4, 5, 0, 4, 2, 1, 3, 1, 3, 2, 5, 3, 3, 4, 2, 0, 2, 5, 5, 2, 2, 4, 3, 2, 0, 4, 4, 4, 4, 5, 5]}, "constituents": [{"ticker": "000087", "name": "HITEJINRO Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 13710.0, "high": 13750.0, "low": 13210.0, "close": 13250.0}, "weekly_return": -3.35521517}, {"ticker": "000080", "name": "HITEJINRO Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 16820.0, "high": 17020.0, "low": 16000.0, "close": 16020.0}, "weekly_return": -5.37507383}, {"ticker": "023150", "name": "MH Ethanol Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4110.0, "high": 4110.0, "low": 3670.0, "close": 3710.0}, "weekly_return": -7.1339174}, {"ticker": "033920", "name": "Muhak Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8170.0, "high": 8240.0, "low": 7370.0, "close": 7460.0}, "weekly_return": -7.90123457}, {"ticker": "000890", "name": "BOHAE BREWERY Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1619.0, "high": 1619.0, "low": 1381.0, "close": 1428.0}, "weekly_return": -11.08343711}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}