{"index": {"name": "Confectioners", "level": "industry", "country_code": "KR", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1013.14975314, "weekly_return": -5.33655919, "constituents": 10, "advancing": 0, "declining": 10, "unchanged": 0, "trend_line": 1060.330068, "activity_lines": {"activity_5": 1067.640541, "activity_10": 1083.675972, "activity_20": 1085.372527, "activity_30": 1075.023139}, "fair_value": 986.092338, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Confectioners declined 5.34% with 0 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/kr/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/kr/consumer-defensive/confectioners/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Confectioners", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1003.46306707, 998.17664718, 965.14396066, 946.37615598, 926.86939284, 934.66182273, 913.5841671, 883.22252696, 911.26725866, 924.87990292, 915.93814613, 948.39841185, 940.2348747, 948.57495805, 950.6486665, 940.94226212, 934.07219651, 926.32240448, 943.17997939, 906.19056999, 909.61091851, 937.02461632, 956.20614143, 957.96626893, 972.32500374, 977.12972601, 988.53373188, 967.26662111, 968.01898606, 986.09519709, 978.44319187, 991.78949543, 944.97808154, 942.58638822, 1000.75436133, 1001.6984072, 998.20281934, 1003.50413671, 987.44694182, 971.74304984, 964.46444622, 967.24034692, 956.07599105, 958.06264391, 940.44033931, 933.78897429, 960.52535824, 972.06840028, 978.51717586, 985.37121528, 986.90632501, 981.09341311, 987.28369832, 1088.57719267, 1056.10837552, 1022.25555092, 997.75355124, 1014.34419883, 1002.36854093, 992.3418893, 982.46377443, 956.03200199, 959.31108197, 956.47394385, 945.28025283, 915.10094473, 923.51751061, 937.49088958, 969.75517734, 953.23456251, 956.16530165, 944.68898104, 930.77337581, 932.78533057, 925.04028074, 879.10325504, 884.49530271, 882.48152001, 856.43827555, 886.76161689, 887.37313412, 885.27338738, 879.5891438, 873.5465507, 864.27374734, 854.08004134, 860.42679295, 862.04215753, 874.36210844, 889.77524953, 878.33155691, 900.90906013, 897.88648454, 929.65140635, 921.95048228, 919.59994636, 939.17626459, 986.45365267, 1021.06466566, 1013.07345768, 999.54048146, 988.341399, 972.68154412, 1053.20919423, 1099.51692946, 1084.97001419, 1072.1335203, 1055.57356344, 1102.92755489, 1171.80301385, 1133.74928751, 1097.62385254, 1052.77147846, 1062.43217959, 1045.18268768, 1026.0321349, 1049.76230646, 1045.11173615, 1069.16337084, 1065.38051089, 1022.91093261, 1030.15747708, 1020.77993917, 1012.51921813, 1017.26276802, 1003.6738803, 1013.27698642, 1035.96034898, 1025.31484306, 1016.55741898, 1024.92992732, 1036.76646775, 1041.7621813, 1026.90433166, 1006.95652551, 977.78277398, 1006.79834156, 1034.81385217, 1039.98727248, 1057.41231564, 1133.2756489, 1143.83119487, 1118.29718036, 1046.66084203, 1056.85313455, 1091.77487061, 1077.57711009, 1063.32856058, 1087.75953496, 1106.54432617, 1113.25455562, 1122.57017899, 1113.38055835, 1106.15590923, 1070.26508275, 1013.14975314], "weeklyReturn": [2.62455885, -0.52681758, -3.30930268, -1.94456013, -2.06120611, 0.84072577, -2.25511036, -3.32335446, 3.1752736, 1.4938147, -0.96680193, 3.54393644, -0.86077086, 0.88702127, 0.21861303, -1.02102961, -0.73012616, -0.82967805, 1.81983884, -3.92177635, 0.37744252, 3.01378284, 2.04706736, 0.18407406, 1.49887687, 0.49414776, 1.16709231, -2.15137937, 0.07778258, 1.86734055, -0.77599052, 1.36403459, -4.7198941, -0.25309511, 6.1711026, 0.09433343, -0.3489661, 0.5310862, -1.60011248, -1.59035299, -0.74902554, 0.28781784, -1.15424836, 0.20779236, -1.83936872, -0.70726071, 2.86321478, 1.20174256, 0.66340759, 0.70045162, 0.15578999, -0.58900341, 0.63095778, 10.25981635, -2.98268394, -3.20543094, -2.3968566, 1.66280015, -1.18063059, -1.00029592, -0.99543464, -2.69035593, 0.34298852, -0.29574746, -1.17030799, -3.19263076, 0.9197418, 1.51306053, 3.44155747, -1.70358614, 0.30745204, -1.20024441, -1.47303562, 0.21615947, -0.83031428, -4.96594869, 0.61335772, -0.22767591, -2.95113766, 3.5406336, 0.06896072, -0.23662501, -0.64208906, -0.68697904, -1.06151222, -1.17945339, 0.7431097, 0.18773992, 1.42915875, 1.76278694, -1.28613294, 2.57049892, -0.33550285, 3.53774362, -0.82836685, -0.25495251, 2.12878636, 5.03392067, 3.50863042, -0.78263486, -1.33583366, -1.1204231, -1.58445805, 8.27893267, 4.39682216, -1.32302786, -1.18311969, -1.54457971, 4.48609108, 6.2447854, -3.2474508, -3.18636892, -4.08631554, 0.91764465, -1.62358523, -1.83226846, 2.31280978, -0.44301175, 2.30134577, -0.35381496, -3.98632956, 0.7084238, -0.9103014, -0.80925582, 0.46848986, -1.33582867, 0.95679546, 2.23861421, -1.02759782, -0.85412048, 0.82361391, 1.15486338, 0.48185524, -1.42622279, -1.94251845, -2.89722056, 2.96748607, 2.78263377, 0.49993729, 1.67550542, 7.17443254, 0.93141911, -2.23232367, -6.40584092, 0.97379133, 3.30431305, -1.30042932, -1.32227656, 2.29759411, 1.72692499, 0.60641307, 0.83679185, -0.81862326, -0.64889305, -3.24464447, -5.33655919], "trendLine": [981.046064, 982.862605, 983.321368, 982.684909, 981.637906, 980.561617, 978.578298, 975.600137, 973.692102, 971.310444, 968.525431, 966.567204, 964.410986, 961.869382, 960.057185, 957.817756, 955.787193, 954.025183, 953.625726, 952.221486, 950.363483, 949.120387, 948.265978, 947.295775, 946.914738, 946.974384, 946.846519, 946.466735, 945.800984, 946.077486, 945.24349, 945.030585, 944.358389, 944.232064, 946.694896, 948.929449, 951.75007, 955.759457, 958.29878, 959.860885, 961.478428, 962.106493, 962.63453, 962.950786, 962.610509, 962.372066, 963.253838, 964.778704, 965.956611, 968.595966, 971.172479, 972.641439, 973.677358, 978.031055, 980.823834, 982.328029, 982.635356, 984.204608, 985.349594, 985.557817, 985.691836, 984.49992, 984.977686, 985.440605, 983.591468, 980.704886, 978.215376, 976.014934, 975.425208, 974.808259, 974.531621, 973.779909, 972.936488, 972.093911, 971.580576, 969.757718, 967.223383, 964.237154, 960.167857, 956.880871, 953.563097, 950.369097, 946.779278, 939.61159, 933.217102, 927.611252, 923.033694, 917.956959, 913.690078, 910.27119, 906.800116, 904.962684, 902.915198, 902.021113, 901.243454, 901.393421, 901.915379, 903.547472, 905.257788, 907.252418, 908.698257, 910.153338, 911.550277, 915.564405, 921.380294, 928.242519, 934.497126, 940.266861, 948.48317, 957.98455, 966.197089, 973.275437, 979.048182, 985.34437, 991.374668, 997.106404, 1003.417588, 1009.519907, 1016.013283, 1021.866791, 1026.686104, 1030.994384, 1035.090833, 1037.853093, 1041.030169, 1043.832634, 1046.302658, 1047.952881, 1048.094554, 1048.210686, 1049.057001, 1050.67117, 1052.973857, 1052.097029, 1049.011682, 1045.438774, 1043.260935, 1042.568944, 1040.470935, 1036.657912, 1036.642124, 1038.182368, 1040.366558, 1039.840847, 1040.229862, 1042.421287, 1043.348447, 1043.955674, 1044.575546, 1045.947674, 1048.959128, 1052.039551, 1055.126238, 1058.247461, 1060.014205, 1060.330068], "activity5": [989.478692, 992.851938, 984.827158, 971.447522, 954.339989, 943.225315, 929.671505, 911.636648, 908.411463, 912.064419, 912.869423, 925.74276, 933.573968, 940.384381, 945.398851, 945.459934, 941.564055, 936.039992, 937.06262, 926.115109, 919.271588, 923.654722, 934.23487, 943.409478, 956.384578, 966.55229, 976.020084, 974.964899, 973.423138, 977.236599, 977.581379, 982.287362, 971.17249, 960.746289, 971.404919, 981.400954, 988.681444, 997.301486, 996.667393, 987.807965, 978.456423, 972.512446, 964.911182, 961.134011, 953.441692, 945.619099, 948.753666, 956.183579, 964.696923, 974.131311, 981.082012, 982.553918, 984.718048, 1019.632324, 1036.386326, 1037.140243, 1027.370211, 1022.01972, 1010.873309, 1002.131924, 994.348933, 980.408137, 970.341804, 962.998633, 954.983871, 940.046782, 932.406071, 931.590785, 942.984941, 947.98681, 953.435305, 952.320736, 945.156201, 939.110151, 932.947074, 913.351275, 900.690294, 891.370965, 876.59001, 877.00664, 880.179021, 882.10016, 882.074679, 880.227825, 874.149485, 866.172435, 862.530508, 861.083475, 864.912892, 873.825652, 877.223748, 886.53091, 892.131729, 905.931234, 913.477811, 918.095861, 926.488123, 948.088369, 975.321141, 993.795959, 1001.68492, 1000.511485, 990.840423, 1008.930051, 1040.312622, 1061.083324, 1071.879892, 1071.570333, 1081.519303, 1111.112202, 1123.201454, 1119.996942, 1100.142283, 1083.694664, 1064.196906, 1046.756985, 1044.408265, 1043.700124, 1051.519845, 1057.629866, 1048.23684, 1041.467408, 1032.87912, 1023.159377, 1018.797094, 1013.113032, 1011.912476, 1019.398406, 1022.323807, 1021.477024, 1023.468102, 1027.987623, 1032.606416, 1031.885804, 1024.409957, 1007.849586, 1004.104215, 1011.695222, 1021.473925, 1036.188779, 1072.827691, 1102.618928, 1114.763302, 1097.463342, 1083.115908, 1080.446332, 1075.810887, 1070.842864, 1077.683075, 1088.04497, 1097.330861, 1108.289982, 1113.186357, 1112.337717, 1098.299043, 1067.640541], "activity10": [986.446194, 988.976325, 985.06671, 978.048303, 968.223142, 960.849091, 950.382348, 935.827771, 928.107466, 924.257173, 919.743292, 922.72264, 925.122767, 929.492166, 934.198624, 936.707931, 937.853946, 937.218397, 938.864228, 933.204481, 928.506421, 928.907711, 933.003347, 937.128619, 943.693819, 950.73849, 959.198663, 962.801878, 965.797447, 971.627981, 974.61443, 978.775984, 973.430647, 967.854603, 973.134188, 978.068521, 981.920589, 986.560731, 987.622519, 985.475819, 982.266684, 979.816418, 975.782616, 971.908244, 964.548431, 957.075897, 955.69924, 957.106363, 960.25755, 964.817285, 969.408346, 972.53448, 976.534246, 998.383599, 1011.956538, 1017.271363, 1016.522796, 1018.113834, 1016.758829, 1013.147135, 1007.61268, 997.353223, 988.145624, 978.930774, 970.082585, 957.762307, 948.920578, 943.96921, 946.281409, 946.18283, 947.328155, 946.86503, 944.078032, 942.175712, 939.295902, 928.431906, 919.202785, 910.317017, 897.696283, 892.649192, 888.921885, 886.063572, 883.252044, 880.272485, 876.684031, 872.347022, 869.618934, 867.622159, 868.237, 871.328342, 872.284219, 877.50949, 881.900916, 891.735103, 899.149035, 905.086928, 913.39288, 928.862913, 948.363831, 963.744482, 974.422806, 980.861135, 982.862538, 998.145423, 1019.60139, 1035.183983, 1045.425939, 1050.23959, 1062.406331, 1085.607467, 1099.003752, 1103.391616, 1097.637549, 1092.183792, 1083.426074, 1072.174332, 1066.308764, 1060.004388, 1058.263251, 1056.448216, 1048.846394, 1044.577368, 1039.829997, 1034.16234, 1030.264656, 1024.4039, 1020.695677, 1021.775071, 1021.085307, 1019.60053, 1020.525721, 1023.5663, 1027.395028, 1028.140833, 1024.998216, 1016.738668, 1014.225424, 1016.923704, 1020.58345, 1027.144615, 1046.756297, 1066.317247, 1079.289017, 1077.844453, 1077.893824, 1083.38539, 1084.222962, 1081.183002, 1082.066587, 1085.497003, 1089.254151, 1095.069069, 1099.599711, 1102.906173, 1098.605302, 1083.675972], "activity20": [983.269846, 984.355036, 982.336964, 978.720898, 973.620602, 969.634563, 963.990952, 955.8434, 950.823727, 947.309527, 943.055341, 942.127907, 940.546418, 939.957335, 939.749069, 938.774038, 937.308515, 935.382524, 935.311244, 931.930551, 929.216603, 929.560399, 932.022207, 934.694207, 938.678514, 942.903959, 948.013272, 950.740242, 953.138657, 956.988369, 959.817818, 963.620699, 962.758727, 961.646388, 966.102372, 970.409668, 974.094735, 977.979305, 979.967087, 980.248465, 979.524488, 978.803676, 976.875707, 975.137562, 971.720644, 967.822095, 966.676252, 966.76312, 967.441291, 968.722236, 970.15283, 970.989513, 972.46668, 983.389392, 990.524641, 994.172221, 995.388386, 998.186752, 999.792959, 1000.373193, 999.914563, 996.852911, 994.156926, 991.175331, 987.135236, 980.197874, 974.151081, 969.611313, 968.308989, 965.474997, 963.073155, 959.724716, 955.224336, 951.184667, 947.14924, 939.362992, 932.77195, 926.528444, 918.432547, 913.919493, 909.967442, 906.268228, 902.364603, 898.265121, 893.677408, 888.50461, 884.226841, 880.403348, 878.112464, 877.74375, 876.587348, 877.951821, 879.236906, 883.703826, 887.452248, 890.991522, 896.202367, 905.655434, 917.909683, 928.618929, 937.437835, 944.656032, 949.892014, 962.353999, 978.370708, 991.881791, 1003.070875, 1011.674692, 1023.866836, 1041.53014, 1054.22629, 1062.265648, 1065.096614, 1068.110099, 1068.848486, 1067.176191, 1067.257092, 1066.368481, 1067.491179, 1068.024562, 1064.264142, 1061.082582, 1056.808799, 1051.51924, 1046.87521, 1041.328686, 1037.083869, 1035.279641, 1032.554951, 1029.365806, 1027.713306, 1027.706284, 1028.464842, 1027.860791, 1025.526129, 1020.595044, 1018.657106, 1019.591901, 1021.068441, 1024.343442, 1034.881467, 1045.899235, 1053.94389, 1054.701668, 1056.267561, 1060.970808, 1063.902359, 1065.170715, 1068.635505, 1073.591967, 1078.758989, 1084.392621, 1088.742461, 1092.063199, 1091.588375, 1085.372527], "activity30": [984.107984, 985.213182, 984.070044, 981.686482, 978.085481, 975.054766, 970.73364, 964.581655, 960.431147, 957.281973, 953.709566, 952.411049, 950.712189, 949.69051, 948.966593, 947.733372, 946.2014, 944.300446, 943.600755, 940.540423, 937.791354, 936.930782, 937.387927, 938.013752, 939.628541, 941.577896, 944.259144, 945.57657, 946.967038, 949.566664, 951.654774, 954.657742, 954.654355, 954.540032, 958.186632, 961.735246, 964.914173, 968.253145, 970.297499, 971.164871, 971.461875, 971.833612, 971.444547, 971.149587, 969.6973, 967.837846, 967.718703, 968.287385, 969.173738, 970.426293, 971.607606, 972.247667, 973.192329, 980.605221, 985.642468, 988.315482, 989.310677, 991.356408, 992.528275, 992.979391, 992.779775, 990.866238, 989.241151, 987.4022, 984.81121, 980.392466, 976.702958, 974.075572, 973.671717, 972.240062, 971.037291, 969.111959, 966.337344, 963.746947, 960.711229, 954.74495, 949.244149, 943.776932, 936.822166, 932.086279, 927.601909, 923.196121, 918.629673, 913.904981, 909.044475, 903.938858, 899.604377, 895.669439, 892.856868, 891.313976, 889.253354, 888.873286, 888.416757, 890.141674, 891.427439, 892.611729, 895.049332, 900.503414, 908.085169, 915.041018, 920.995087, 926.133354, 930.167432, 939.306717, 951.174622, 961.728797, 971.012088, 978.823471, 989.317709, 1003.725441, 1015.065101, 1023.544248, 1028.673024, 1034.052637, 1037.913174, 1040.149139, 1043.546294, 1046.236239, 1050.084205, 1053.269187, 1053.336551, 1053.560511, 1052.901514, 1051.445281, 1050.116873, 1047.70679, 1045.735458, 1045.068212, 1043.607694, 1041.57304, 1040.071055, 1039.278118, 1038.703344, 1037.021439, 1034.109149, 1029.513735, 1027.020804, 1026.475831, 1026.309272, 1027.402264, 1033.635666, 1040.55109, 1045.719788, 1046.125871, 1047.223438, 1050.548922, 1052.81704, 1054.106079, 1056.932135, 1060.930121, 1065.2725, 1070.0216, 1073.979085, 1077.271321, 1078.046652, 1075.023139], "fairValue": [986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338, 986.092338], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [10, 3, 0, 2, 1, 6, 0, 2, 9, 6, 4, 8, 3, 5, 5, 5, 4, 4, 7, 0, 3, 10, 6, 4, 8, 5, 4, 1, 6, 9, 5, 6, 1, 4, 9, 6, 3, 6, 1, 2, 3, 6, 3, 3, 1, 4, 10, 8, 6, 7, 6, 2, 5, 9, 2, 2, 0, 7, 3, 2, 5, 1, 5, 6, 3, 0, 7, 7, 8, 2, 4, 4, 2, 5, 4, 0, 7, 4, 1, 9, 3, 5, 2, 3, 3, 1, 6, 4, 8, 7, 1, 7, 4, 10, 4, 5, 4, 9, 7, 5, 5, 3, 2, 9, 9, 3, 3, 2, 9, 10, 0, 1, 0, 8, 1, 0, 8, 4, 9, 4, 0, 6, 2, 4, 5, 1, 5, 8, 5, 6, 6, 7, 6, 3, 2, 0, 7, 8, 7, 7, 10, 8, 2, 0, 7, 9, 3, 4, 9, 7, 5, 6, 4, 1, 1, 0], "declining": [0, 7, 10, 8, 9, 4, 10, 8, 1, 4, 6, 2, 7, 5, 5, 5, 6, 6, 3, 10, 6, 0, 3, 5, 2, 5, 6, 9, 4, 1, 5, 2, 9, 6, 1, 4, 7, 3, 8, 8, 7, 3, 7, 7, 9, 6, 0, 2, 3, 3, 4, 7, 5, 1, 7, 8, 10, 2, 7, 8, 5, 9, 4, 4, 7, 10, 3, 2, 2, 8, 6, 6, 8, 4, 6, 10, 3, 6, 9, 1, 7, 5, 6, 7, 7, 9, 4, 6, 2, 3, 7, 3, 6, 0, 6, 5, 6, 1, 3, 5, 5, 7, 7, 1, 1, 7, 6, 8, 1, 0, 10, 9, 10, 2, 9, 9, 1, 5, 0, 6, 10, 4, 7, 6, 4, 9, 5, 2, 5, 4, 4, 3, 4, 7, 8, 9, 3, 2, 3, 3, 0, 2, 8, 10, 3, 1, 7, 6, 1, 3, 3, 4, 6, 9, 9, 10]}, "constituents": [{"ticker": "001800", "name": "ORION Holdings Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 25850.0, "high": 26000.0, "low": 24300.0, "close": 25050.0}, "weekly_return": -0.98814229}, {"ticker": "264900", "name": "Crown Confectionery Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8300.0, "high": 8400.0, "low": 8100.0, "close": 8130.0}, "weekly_return": -2.04819277}, {"ticker": "005745", "name": "CROWNHAITAI Holdings Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7000.0, "high": 7100.0, "low": 6310.0, "close": 6700.0}, "weekly_return": -4.55840456}, {"ticker": "26490K", "name": "Crown Confectionery Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8940.0, "high": 8990.0, "low": 8370.0, "close": 8530.0}, "weekly_return": -4.58612975}, {"ticker": "271560", "name": "ORION Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 137100.0, "high": 140100.0, "low": 127000.0, "close": 129600.0}, "weekly_return": -5.33235939}, {"ticker": "00499K", "name": "LOTTE Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 27450.0, "high": 27550.0, "low": 25250.0, "close": 25750.0}, "weekly_return": -6.19307832}, {"ticker": "004990", "name": "LOTTE Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 27700.0, "high": 27700.0, "low": 24850.0, "close": 25450.0}, "weekly_return": -6.26151013}, {"ticker": "280360", "name": "Lotte Wellfood Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 123100.0, "high": 123200.0, "low": 111300.0, "close": 112900.0}, "weekly_return": -7.15460526}, {"ticker": "005740", "name": "CROWNHAITAI Holdings Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6800.0, "high": 6900.0, "low": 6220.0, "close": 6290.0}, "weekly_return": -7.5}, {"ticker": "001790", "name": "TS Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2745.0, "high": 2750.0, "low": 2505.0, "close": 2505.0}, "weekly_return": -8.7431694}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}