{"index": {"name": "Food Distribution", "level": "industry", "country_code": "KR", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1558.76947912, "weekly_return": 0.07975964, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1526.632508, "activity_lines": {"activity_5": 1527.58389, "activity_10": 1526.473888, "activity_20": 1555.418615, "activity_30": 1551.772387}, "fair_value": 1176.414372, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Food Distribution advanced 0.08% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/kr/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/kr/consumer-defensive/food-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Food Distribution", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1010.11830909, 990.75569973, 994.99885071, 1004.57037879, 978.79593876, 1001.09021968, 977.31853197, 969.11405992, 963.81554137, 928.05728698, 920.1210214, 896.24359831, 918.06108349, 886.06546419, 877.55025818, 906.69297475, 918.59671724, 919.29483398, 951.42488414, 957.46456636, 958.81605235, 945.71167744, 959.16939527, 961.12002879, 938.30196706, 939.27119631, 924.31699128, 932.5906052, 1006.66162857, 1024.20701754, 1004.51644281, 991.28725395, 972.16246097, 963.92006584, 956.29185533, 982.46757087, 952.1746448, 970.27092814, 955.61708704, 957.14382367, 984.7774759, 994.67267014, 1020.05862884, 1033.38047909, 1027.59108382, 1016.20335214, 1011.93270737, 1055.46607266, 1032.71745493, 1017.39830128, 997.16782472, 1004.54347483, 996.60317314, 988.2863743, 973.77519268, 959.22971426, 985.52448499, 999.4289369, 987.92828401, 980.26602357, 985.09253047, 991.48813133, 987.43869479, 963.62261086, 971.26646354, 975.37624163, 973.10980716, 1040.63447423, 1080.32915825, 1031.96483029, 1038.15851558, 1072.398843, 1038.27517105, 1087.33185358, 1050.60728812, 1063.46727119, 1065.77513534, 1028.69983967, 1031.18998804, 1026.17372665, 1020.42589005, 1028.05706188, 1041.03742836, 1070.47389342, 1061.02675391, 1085.35340357, 1074.09183153, 1087.03549722, 1085.74842904, 1082.5771505, 1073.71641107, 1100.79885284, 1119.23550327, 1155.91619447, 1151.57443246, 1203.99061393, 1226.68443686, 1281.67498318, 1327.14013499, 1333.00864394, 1387.05640597, 1389.77761666, 1426.83636026, 1544.69268538, 1500.83783225, 1446.2507907, 1367.56499937, 1399.50141969, 1360.50603624, 1329.85426697, 1345.28718612, 1361.64125504, 1402.96738726, 1426.01952741, 1374.86244757, 1395.2389584, 1370.42604338, 1361.32388068, 1401.54590146, 1355.09684366, 1353.23619219, 1397.40093648, 1387.75289998, 1369.69644489, 1402.77290711, 1418.43080622, 1426.95037617, 1419.06874052, 1373.02590398, 1336.49925002, 1371.741587, 1395.18075672, 1416.7313763, 1457.41834511, 1623.75973178, 1650.14936509, 1632.61567061, 1519.71119938, 1534.8129696, 1581.63927051, 1559.27631772, 1533.25367778, 1574.29050175, 1614.33075836, 1636.96634441, 1680.29286979, 1680.54757152, 1601.02574105, 1607.80450531, 1523.11917181, 1449.97508528, 1537.41776284, 1482.83676019, 1462.23695435, 1557.52720108, 1558.76947912], "weeklyReturn": [1.37677153, -1.9168655, 0.42827419, 0.96196373, -2.5657177, 2.27772511, -2.37457996, -0.83948803, -0.54673838, -3.7100724, -0.85514824, -2.59503071, 2.43432536, -3.48512968, -0.96101319, 3.3209171, 1.31287468, 0.07599818, 3.49507568, 0.63480389, 0.14115259, -1.36672461, 1.42302545, 0.20336695, -2.37411156, 0.10329609, -1.59210727, 0.89510568, 7.94250156, 1.74292816, -1.92251902, -1.31697086, -1.9292887, -0.84784133, -0.79137376, 2.73720992, -3.08335124, 1.90052145, -1.51028343, 0.15976448, 2.88709508, 1.00481525, 2.55219224, 1.30598868, -0.5602385, -1.10819682, -0.42025494, 4.302002, -2.15531492, -1.48338285, -1.98845197, 0.73965986, -0.79043883, -0.83451458, -1.46831748, -1.49372037, 2.74123814, 1.41086823, -1.15072242, -0.77558873, 0.49236705, 0.64923859, -0.40842007, -2.41190507, 0.79324132, 0.423136, -0.23236515, 6.93905935, 3.81446944, -4.47681409, 0.60018376, 3.29817912, -3.18199448, 4.72482478, -3.37749376, 1.22405234, 0.21701318, -3.47871652, 0.24206754, -0.48645366, -0.56012315, 0.74784185, 1.26261148, 2.82760872, -0.88251937, 2.29274611, -1.03759494, 1.20507999, -0.11840167, -0.29208226, -0.81848572, 2.52230864, 1.67484281, 3.27729875, -0.37561218, 4.55169722, 1.88488371, 4.48286003, 3.54732303, 0.44219211, 4.05456951, 0.19618602, 2.66652327, 8.25997489, -2.83906654, -3.63710458, -5.44067404, 2.33527623, -2.78637684, -2.25296827, 1.16049702, 1.21565634, 3.03502351, 1.64309879, -3.58740388, 1.48207632, -1.77839895, -0.66418489, 2.95462537, -3.31413033, -0.13730764, 3.26363901, -0.69042722, -1.30112898, 2.41487538, 1.11621054, 0.60063345, -0.55234126, -3.24458113, -2.66030334, 2.63691409, 1.70871613, 1.54464713, 2.87189015, 11.41342753, 1.62521787, -1.06255196, -6.91555724, 0.99372632, 3.05094509, -1.41390981, -1.66889214, 2.67645365, 2.54338425, 1.40216532, 2.64675725, 0.01515817, -4.7319, 0.42340133, -5.2671412, -4.80225631, 6.03063311, -3.5501738, -1.38921602, 6.51674453, 0.07975964], "trendLine": [1021.519201, 1021.264044, 1021.469907, 1020.626573, 1018.924067, 1017.526868, 1014.741513, 1011.844956, 1009.56819, 1005.802303, 1001.784078, 996.905782, 992.772495, 988.376605, 983.363842, 979.744443, 976.143856, 972.643091, 970.614742, 968.336491, 965.872848, 963.046228, 961.421333, 960.005899, 957.237578, 954.853685, 952.494204, 949.994861, 951.083664, 952.010559, 951.82383, 951.841549, 951.080336, 949.725325, 948.975189, 948.354434, 947.516305, 947.554867, 947.281585, 948.251137, 950.406352, 953.687321, 957.087239, 961.997739, 966.9991, 970.649446, 973.760646, 978.299687, 981.009439, 983.007231, 984.285623, 986.246683, 987.494476, 988.40002, 989.582461, 990.247745, 992.287995, 994.515939, 993.891495, 992.426795, 991.779331, 991.786027, 992.295235, 992.28532, 992.784473, 992.548096, 993.245934, 995.591386, 999.748455, 1002.242488, 1004.021856, 1006.612729, 1007.219947, 1009.018326, 1009.785533, 1011.360997, 1013.155744, 1012.263537, 1012.212621, 1012.505135, 1013.280404, 1014.06419, 1015.545332, 1018.284916, 1021.193302, 1025.397425, 1028.349669, 1031.269888, 1034.53056, 1037.94093, 1040.89506, 1044.538751, 1048.931977, 1055.341764, 1061.352029, 1068.972508, 1077.424996, 1085.45968, 1093.686712, 1103.721506, 1115.351436, 1125.930728, 1138.882768, 1154.128129, 1169.135814, 1181.895264, 1191.954926, 1204.314979, 1215.292181, 1225.414865, 1236.243575, 1247.363048, 1259.42738, 1271.278901, 1281.740091, 1292.06961, 1301.947417, 1311.090363, 1321.616945, 1330.700935, 1340.018261, 1349.904997, 1358.855577, 1365.981585, 1374.354868, 1381.502874, 1388.178406, 1392.758198, 1394.287723, 1394.404077, 1393.893583, 1394.073687, 1393.736855, 1390.82771, 1394.925107, 1401.721726, 1410.556748, 1414.563741, 1420.373972, 1428.766805, 1435.899776, 1441.62019, 1447.330961, 1453.608002, 1462.344799, 1471.846596, 1482.18398, 1490.174042, 1497.049329, 1502.650073, 1505.874703, 1510.54193, 1513.711392, 1516.796076, 1521.954552, 1526.632508], "activity5": [997.8952, 995.934545, 995.677988, 999.450078, 992.592498, 994.339959, 988.765398, 981.351823, 973.897728, 957.241204, 941.321835, 922.841272, 917.038199, 903.973452, 893.253641, 895.615204, 902.839885, 908.807063, 925.402008, 939.652885, 949.026638, 950.557393, 954.766391, 956.967295, 950.915836, 946.46496, 938.33234, 934.383903, 956.897726, 982.223906, 995.259558, 999.535797, 992.972421, 981.023456, 969.381192, 970.991843, 963.974778, 965.597314, 962.461339, 960.387807, 967.468696, 977.693989, 993.548066, 1010.52358, 1020.385069, 1021.754164, 1019.604652, 1030.815593, 1032.083165, 1028.288554, 1018.42997, 1012.298971, 1004.01382, 996.880596, 987.872384, 976.923886, 977.269519, 983.517902, 985.74435, 985.440583, 986.31293, 987.592957, 987.125595, 979.518887, 976.080509, 974.612028, 973.035821, 995.193058, 1027.03547, 1034.976004, 1040.934542, 1054.121037, 1049.313706, 1061.01589, 1060.009705, 1062.04735, 1063.167034, 1052.369866, 1043.041102, 1035.783043, 1028.237942, 1026.105991, 1030.815367, 1044.514392, 1052.445443, 1066.161842, 1071.795883, 1078.675495, 1082.059546, 1083.368202, 1080.286585, 1087.008248, 1098.094993, 1119.261968, 1134.303838, 1162.217949, 1189.011722, 1225.743304, 1266.800639, 1298.399213, 1335.918094, 1362.139659, 1389.841261, 1447.150878, 1475.338708, 1474.142245, 1442.770892, 1423.525855, 1393.104685, 1364.745369, 1352.929263, 1353.295421, 1367.831872, 1389.821306, 1390.390814, 1394.751946, 1387.511989, 1376.652325, 1381.976235, 1373.448701, 1365.618656, 1375.310378, 1379.987761, 1376.884391, 1386.929805, 1399.016115, 1409.595974, 1415.578659, 1404.126009, 1380.275843, 1372.591367, 1375.832562, 1388.375272, 1414.636128, 1490.717951, 1556.44562, 1597.768205, 1585.626972, 1571.654341, 1568.130836, 1559.961043, 1549.175241, 1558.692512, 1577.917916, 1599.387329, 1631.610446, 1655.850693, 1643.76407, 1632.154686, 1592.751941, 1536.557646, 1524.865428, 1504.52153, 1485.190296, 1507.326981, 1527.58389], "activity10": [1001.469233, 998.745952, 997.516963, 998.263114, 994.305051, 995.174233, 991.897614, 987.452596, 982.743428, 971.717886, 960.491984, 946.561047, 938.315327, 925.65109, 913.593269, 908.674954, 907.63727, 907.794185, 914.698732, 922.926687, 930.865689, 935.718532, 942.118812, 948.12633, 948.620481, 948.186278, 944.440798, 942.095606, 952.976132, 966.042424, 974.315113, 979.351578, 980.082161, 979.07789, 976.635761, 978.625765, 974.322575, 972.803115, 967.934225, 964.271005, 966.851416, 971.589844, 980.882348, 991.726167, 1000.254452, 1005.41589, 1009.18747, 1019.787697, 1024.70281, 1025.430796, 1021.384978, 1018.454909, 1013.901679, 1008.262766, 1000.80535, 991.681772, 988.374946, 988.076352, 986.705586, 984.756031, 984.359155, 985.344667, 985.831287, 982.154337, 980.31561, 979.269729, 977.518196, 988.269596, 1005.48902, 1012.234914, 1019.166954, 1031.359672, 1035.876983, 1048.38939, 1051.975345, 1056.456919, 1059.756448, 1054.630191, 1050.173682, 1045.698564, 1040.283678, 1036.578689, 1036.039981, 1040.803135, 1044.155135, 1051.740718, 1056.880812, 1064.223088, 1070.270703, 1074.74975, 1076.592236, 1082.389885, 1090.217074, 1103.291696, 1114.02341, 1132.639018, 1153.223735, 1181.032323, 1213.568402, 1242.782542, 1277.270249, 1306.55563, 1337.324805, 1383.92966, 1415.492242, 1430.779664, 1427.355848, 1427.177188, 1417.766161, 1402.175431, 1389.448039, 1380.453555, 1379.484483, 1383.14069, 1379.653305, 1382.1612, 1381.085145, 1378.302132, 1383.52635, 1379.559106, 1374.794606, 1377.915532, 1378.632094, 1376.34229, 1381.090445, 1388.178028, 1396.392954, 1402.147139, 1398.479994, 1388.690184, 1385.64621, 1386.527441, 1391.367333, 1403.077975, 1443.437562, 1484.577321, 1518.316072, 1527.787368, 1538.174577, 1554.134076, 1561.570492, 1560.865797, 1565.111926, 1573.773391, 1583.697463, 1601.258965, 1618.318713, 1620.048457, 1621.532258, 1606.291606, 1578.816032, 1569.226421, 1549.637281, 1527.965516, 1526.384594, 1526.473888], "activity20": [1009.573828, 1007.146348, 1005.369819, 1004.728964, 1001.697075, 1001.022438, 998.151377, 994.733679, 991.074236, 984.240006, 977.115439, 968.253044, 962.107869, 953.343375, 944.327516, 938.771922, 934.845708, 931.350289, 931.335238, 932.002883, 932.984649, 932.962676, 934.436885, 936.267486, 936.131844, 936.281338, 935.300998, 935.36101, 942.649327, 951.404603, 957.826731, 962.587054, 965.073378, 966.517088, 966.863564, 969.328006, 968.546576, 969.328707, 968.47249, 967.741714, 969.644242, 972.365543, 977.271407, 983.15607, 988.145265, 991.624727, 994.331118, 1000.766326, 1004.449878, 1006.550387, 1006.756607, 1007.700263, 1007.824575, 1007.040426, 1004.75823, 1001.007497, 999.871684, 999.901295, 998.696759, 996.608621, 994.870044, 993.739072, 992.237604, 988.62327, 986.069103, 984.174555, 982.258572, 986.95838, 995.50926, 999.227292, 1003.465835, 1010.770167, 1014.501505, 1022.706469, 1026.942211, 1032.036846, 1036.854909, 1037.759845, 1038.762552, 1039.081512, 1038.634452, 1038.745915, 1039.919466, 1043.641258, 1045.954506, 1050.157149, 1052.76356, 1056.121834, 1059.136573, 1061.823479, 1063.425495, 1067.437467, 1073.070073, 1081.810552, 1089.810938, 1102.322546, 1116.326311, 1134.801036, 1156.401133, 1177.150848, 1201.586851, 1224.536157, 1249.292388, 1283.435894, 1311.144562, 1331.560126, 1342.763246, 1355.610438, 1363.255852, 1366.673679, 1370.383799, 1374.358255, 1381.026426, 1388.538935, 1389.893134, 1392.124678, 1391.08238, 1388.488726, 1389.34646, 1385.426161, 1381.223476, 1381.388005, 1380.597372, 1378.273188, 1379.932459, 1383.549934, 1388.111273, 1391.639192, 1390.688902, 1386.200264, 1385.036397, 1385.978858, 1388.814047, 1395.458643, 1417.795758, 1441.460945, 1462.242398, 1471.022523, 1480.486685, 1493.775891, 1503.856517, 1510.477654, 1520.360142, 1533.167713, 1546.966129, 1563.775674, 1579.362514, 1586.168241, 1592.753102, 1590.154701, 1579.701529, 1577.203691, 1568.830343, 1558.180322, 1556.582616, 1555.418615], "activity30": [1016.02111, 1014.036368, 1012.34184, 1011.251548, 1008.552797, 1007.402226, 1004.80814, 1001.864433, 998.765762, 993.506994, 987.979169, 981.170106, 976.083351, 969.199026, 962.04894, 957.102432, 953.157417, 949.489739, 948.120822, 947.272424, 946.658202, 945.357481, 945.107363, 945.087924, 943.68767, 942.528549, 940.55844, 939.274336, 942.930257, 947.647893, 951.035369, 953.581396, 954.892423, 955.720793, 956.14444, 958.305238, 958.551704, 960.019744, 960.539887, 961.176161, 963.532699, 966.38859, 970.67061, 975.592754, 979.824583, 982.999051, 985.662487, 990.933805, 994.444629, 996.792297, 997.705884, 999.012842, 999.681003, 999.732093, 998.788556, 996.830314, 996.525588, 996.986294, 996.561284, 995.682221, 995.209043, 995.190255, 994.909782, 993.059936, 991.70388, 990.580769, 989.326686, 992.384011, 997.850964, 999.92944, 1002.246603, 1006.658021, 1008.700759, 1013.86927, 1016.552428, 1020.015766, 1023.526356, 1024.529201, 1025.750262, 1026.650979, 1027.161995, 1028.115328, 1029.855537, 1033.399315, 1036.156853, 1040.296214, 1043.437789, 1047.223971, 1050.738716, 1053.838496, 1056.146591, 1060.011352, 1064.830498, 1071.732705, 1077.941264, 1087.143754, 1097.318717, 1110.496135, 1126.088423, 1141.528548, 1159.808219, 1177.513133, 1196.9264, 1223.107685, 1245.476053, 1263.354439, 1275.333131, 1288.723228, 1298.80007, 1306.191172, 1313.92487, 1322.015043, 1332.054033, 1342.801913, 1349.484723, 1356.80723, 1361.862484, 1365.693224, 1371.529065, 1373.689058, 1375.142946, 1378.845054, 1381.286854, 1381.986265, 1384.359899, 1387.203508, 1390.135605, 1392.128529, 1390.855478, 1387.12719, 1385.665093, 1385.748137, 1387.209923, 1391.318407, 1406.346279, 1422.81236, 1437.708744, 1444.750966, 1452.508981, 1462.913194, 1471.333162, 1477.614059, 1486.173434, 1496.947615, 1508.777185, 1522.838351, 1536.30293, 1543.970141, 1551.559203, 1553.241128, 1549.842742, 1551.877778, 1550.090348, 1546.769416, 1549.397231, 1551.772387], "fairValue": [1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372, 1176.414372], "rateOfChange": [0.0, -1.9168654984031994, -1.496800745411781, -0.5492356934900076, -3.10086155731776, -0.8937655449620814, -3.24712232466599, -4.059351147385903, -4.583895500489784, -8.12390205895065, -8.909578895869847, -11.273403298925249, -9.113509256448676, -12.28102132033992, -13.124012278267534, -10.238932747706977, -9.060482423336172, -8.991370049694622, -5.810549558583489, -5.212631258751754, -5.078836437111749, -6.376147335456472, -5.043856087105191, -4.850746675816795, -7.109696100320985, -7.013744047845749, -8.494184991785476, -7.675111241161791, -0.34220551086872886, 1.394758249921467, -0.5545752640645267, 0.0536513915736098, -2.295117197743964, -4.0465370877213305, -2.2991598696771853, -1.8602368142156815, -2.5727422889768574, 0.1193737938437813, -0.8506248320447749, 3.134131599208792, 7.026951128844191, 10.982401661289698, 11.110104456476616, 16.625748418562793, 17.097690330714272, 12.07799998893727, 10.160714531011577, 14.812575209463487, 8.544297310815132, 6.2596295493054654, 3.9999092918816004, 6.220902077603091, 3.902728553955022, 2.826529954245258, 3.7805767082796335, 2.1248940698286707, 6.6219158889678615, 7.16695314399678, -1.8609375810431363, -4.290245352501103, -1.9336579783267869, 0.020264295661984993, 1.5713663542159144, -0.030858884521797497, 1.5659035603552764, -0.7217876141927461, 2.1986683298416687, 7.251948301170502, 13.050422904878408, 7.817112200871963, 5.420619478650689, 7.8142463539347125, 1.7858328624420012, 5.220862555630028, 2.239821331889999, 4.651029634026297, 5.320751822513552, -2.535963370432493, -0.14790753102004414, 0.8625358779309481, 2.3324123335538585, 2.3407236858493587, 4.458570514079429, 8.316164348437278, 8.960133908306743, 13.148434356758685, 8.986823553237105, 8.76566177798849, 9.901543119400138, 10.437077739101507, 8.996503156684827, 11.024914777685602, 13.347340870415191, 19.95527932230488, 18.564212364836205, 23.43858324024287, 26.05817224677368, 23.16284102814813, 22.845905329427872, 29.171906329928074, 33.607381257675975, 29.59521783631764, 37.42371965006646, 42.06267206227393, 42.85431380698502, 35.99391630375916, 28.316466956580292, 36.045653525031234, 31.935535839126647, 29.593482315258807, 31.835853954477976, 32.44802312334465, 34.76627727690511, 33.2138538058211, 29.578490127933254, 28.551580877777557, 27.589280837177952, 25.23269793502319, 29.085694620734813, 25.17323527788609, 26.03292435862536, 26.944258060842184, 23.991143590914476, 18.49444202293753, 21.813481401578912, 17.810786048409142, 16.325791156414265, 10.719859491921147, 3.457492376292708, 0.2618592231842358, -1.104123733114516, 0.38877731194039244, -0.7082090309332079, -5.649948439325341, 8.190218615806085, 14.09842440198847, 19.381211961559533, 8.589471793221, 12.811919147505451, 18.93327786312092, 15.906576217170041, 12.603350706714497, 12.211482322806848, 13.20537533535878, 19.064008716163237, 20.430472477409, 22.629570536701163, 17.60799643434343, 14.71650722499627, 12.39928562568164, 7.1487071989586175, 10.019803386757209, 6.851641975410055, 6.756278721847154, 11.032027578065048, 9.893938589362063], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [1, 1, 3, 2, 0, 3, 1, 1, 2, 0, 0, 0, 3, 0, 2, 4, 3, 2, 4, 2, 3, 1, 3, 3, 1, 1, 0, 3, 3, 3, 1, 1, 0, 1, 0, 3, 0, 3, 1, 1, 4, 2, 4, 2, 1, 1, 2, 4, 2, 0, 1, 2, 2, 0, 0, 1, 4, 2, 1, 1, 3, 3, 2, 0, 2, 2, 1, 4, 3, 0, 3, 3, 1, 4, 1, 3, 2, 1, 2, 1, 1, 3, 2, 3, 1, 3, 1, 3, 1, 3, 2, 4, 3, 2, 2, 3, 2, 4, 4, 2, 4, 2, 3, 4, 0, 1, 0, 3, 2, 1, 3, 3, 3, 3, 1, 3, 0, 2, 3, 0, 2, 3, 2, 1, 4, 3, 2, 0, 0, 0, 3, 4, 2, 3, 4, 3, 1, 0, 4, 3, 2, 1, 4, 3, 2, 3, 2, 0, 2, 0, 0, 4, 0, 1, 3, 1], "declining": [3, 3, 1, 2, 4, 1, 3, 3, 2, 4, 4, 4, 1, 4, 2, 0, 1, 2, 0, 2, 1, 3, 1, 1, 3, 3, 4, 1, 1, 1, 3, 3, 4, 2, 4, 1, 4, 1, 3, 3, 0, 2, 0, 2, 3, 3, 2, 0, 1, 3, 3, 2, 2, 4, 4, 3, 0, 2, 3, 3, 1, 1, 2, 4, 2, 2, 3, 0, 0, 4, 1, 1, 3, 0, 3, 1, 2, 3, 1, 3, 3, 1, 2, 0, 3, 1, 3, 1, 3, 1, 2, 0, 1, 0, 2, 1, 2, 0, 0, 2, 0, 2, 1, 0, 4, 3, 4, 1, 2, 3, 1, 1, 1, 1, 3, 1, 4, 2, 0, 4, 2, 0, 2, 3, 0, 1, 1, 4, 3, 4, 1, 0, 2, 0, 0, 1, 3, 4, 0, 1, 2, 3, 0, 1, 2, 1, 2, 3, 2, 4, 4, 0, 4, 3, 1, 3]}, "constituents": [{"ticker": "030720", "name": "Dong Won Fisheries Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5650.0, "high": 6390.0, "low": 5480.0, "close": 6250.0}, "weekly_return": 10.03521127}, {"ticker": "026960", "name": "Dong Suh Companies Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 25950.0, "high": 26300.0, "low": 24900.0, "close": 25900.0}, "weekly_return": -0.19267823}, {"ticker": "227840", "name": "HYUNDAI CORPORATION HOLDINGS Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 12200.0, "high": 12270.0, "low": 11450.0, "close": 11750.0}, "weekly_return": -3.609516}, {"ticker": "005440", "name": "Hyundai G.F. Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 14900.0, "high": 15290.0, "low": 12420.0, "close": 14000.0}, "weekly_return": -5.91397849}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}