{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "KR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 731.52943926, "weekly_return": -6.69996302, "constituents": 19, "advancing": 2, "declining": 17, "unchanged": 0, "trend_line": 799.428342, "activity_lines": {"activity_5": 783.82608, "activity_10": 804.497912, "activity_20": 806.819188, "activity_30": 803.620368}, "fair_value": 692.972715, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Household & Personal Products declined 6.70% with 2 advancing, 17 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/kr/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/kr/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [614.86307804, 607.59410577, 607.1077537, 595.85147909, 580.06858973, 589.07374022, 577.67962099, 566.62524738, 598.62906855, 681.03228934, 649.95773678, 659.25536518, 665.77799018, 651.36587603, 657.24870832, 620.01459134, 610.59682332, 572.8996796, 564.78709001, 545.12062841, 553.01874704, 576.98727846, 567.935374, 563.80483355, 557.22640137, 545.12390179, 544.32403267, 556.04130193, 561.39582197, 574.17412352, 558.6713572, 570.39371109, 570.73353063, 583.02517397, 565.3032405, 572.51391842, 582.12649536, 572.75970062, 557.2019885, 549.80778186, 550.57757292, 570.69098658, 580.87597596, 597.98187589, 601.80066284, 614.44651329, 630.75447795, 678.10860659, 725.33489947, 734.94448113, 779.62104593, 820.10137264, 762.5145944, 824.39289733, 781.20474589, 771.26476647, 709.62311232, 719.4801381, 706.47434492, 705.35384735, 700.84816797, 656.8186792, 678.65225953, 664.22943133, 657.74545461, 654.84271079, 683.40886185, 679.92049433, 714.88471776, 686.38498579, 667.95270569, 658.20630833, 630.5173734, 644.68809722, 652.66414775, 588.06489566, 591.03624983, 583.24510275, 573.58508181, 606.91617166, 588.95888306, 581.3570744, 590.94523327, 602.7865239, 614.64964518, 600.38058095, 602.59575036, 590.20969466, 591.20850052, 618.43078471, 628.16398279, 630.76199859, 631.90797101, 634.7142453, 643.2949415, 660.06165765, 648.45865847, 668.17309355, 689.07098624, 700.66738085, 726.32535999, 715.42912943, 737.99822868, 751.88209364, 782.97983404, 791.35203215, 871.1196767, 828.38414879, 827.41317714, 867.06086939, 879.8734064, 862.41102655, 837.26817222, 877.89531605, 835.88775372, 829.32847712, 832.81190086, 827.51156653, 845.67895551, 843.56556389, 818.95528384, 833.61705582, 816.07451605, 801.72580891, 808.05497607, 815.21440872, 796.00070082, 783.63377135, 811.57095527, 791.02614681, 796.26533362, 774.95420326, 774.03744359, 756.71725756, 800.14035927, 759.59455231, 761.89993711, 799.9414808, 810.63913563, 803.10085797, 847.46519691, 850.34881016, 836.80886855, 766.69222417, 772.2081868, 799.2386819, 807.22652755, 768.36279241, 799.83989818, 829.16250634, 867.40892884, 852.11611875, 841.19315902, 809.66552017, 784.06125329, 731.52943926], "weeklyReturn": [1.26226095, -1.18220991, -0.08004556, -1.85408184, -2.64879587, 1.55242856, -1.93424328, -1.91358206, 5.64814599, 13.76532232, -4.56286039, 1.43049738, 0.98939278, -2.1647027, 0.90315328, -5.66514875, -1.5189591, -6.17381917, -1.41605762, -3.48210183, 1.44887539, 4.33412638, -1.56882219, -0.72729058, -1.16679244, -2.17191783, -0.14673162, 2.15262758, 0.96297164, 2.27616613, -2.70001132, 2.09825575, 0.05957631, 2.15365712, -3.03965151, 1.27554159, 1.67901192, -1.60906518, -2.71627213, -1.32702445, 0.14001094, 3.65314801, 1.78467676, 2.94484548, 0.63861249, 2.10133541, 2.65409019, 7.50753745, 6.96441432, 1.32484755, 6.07890337, 5.1923081, -7.02190975, 8.11503194, -5.23878257, -1.27239107, -7.99228188, 1.38905084, -1.80766535, -0.15860414, -0.63878285, -6.28231488, 3.3241412, -2.12521626, -0.97616523, -0.4413172, 4.36229198, -0.51043639, 5.14239881, -3.98661928, -2.68541423, -1.45914483, -4.20672585, 2.24747555, 1.23719525, -9.89777856, 0.50527658, -1.31821814, -1.6562541, 5.81101059, -2.95877577, -1.29071976, 1.6492719, 2.00378816, 1.96804686, -2.32149556, 0.36896087, -2.05545022, 0.16922898, 4.60451502, 1.57385407, 0.41358879, 0.18168064, 0.44409541, 1.3518991, 2.60638085, -1.75786596, 3.04019922, 3.12761662, 1.68290275, 3.6619343, -1.50018589, 3.15462403, 1.88128703, 4.1359863, 1.06927378, 10.07991909, -4.90581593, -0.11721273, 4.79176466, 1.47769753, -1.98464685, -2.91541429, 4.85234542, -4.78503092, -0.78470782, 0.42002944, -0.63643835, 2.19542417, -0.24990472, -2.91741165, 1.7903019, -2.1043883, -1.75825943, 0.78944286, 0.88600811, -2.35689012, -1.55363299, 3.56508167, -2.53148641, 0.66232789, -2.67638555, -0.11829856, -2.23764188, 5.73835224, -5.06733681, 0.30350202, 4.99298423, 1.33730468, -0.92991781, 5.52413044, 0.34026332, -1.59228089, -8.3790513, 0.7194494, 3.5004155, 0.99943181, -4.81447695, 4.09664628, 3.6660597, 4.61265701, -1.76304504, -1.28186282, -3.74796663, -3.16232645, -6.69996302], "trendLine": [646.560564, 647.260975, 648.314637, 647.36318, 645.125574, 643.76723, 642.330466, 639.759912, 638.545642, 639.129735, 637.384998, 635.623929, 634.213557, 632.089903, 630.91593, 628.91605, 626.017449, 623.52039, 621.386702, 618.589179, 615.380505, 612.690523, 609.424664, 606.73012, 604.364968, 601.996669, 599.226097, 596.78842, 594.953527, 593.852709, 591.979652, 590.739639, 589.527165, 589.099621, 588.607443, 588.055449, 588.203678, 588.40816, 587.027257, 582.653107, 579.340435, 576.388289, 573.558222, 571.778755, 569.930487, 569.744884, 570.416806, 573.92377, 579.275364, 585.602826, 593.156236, 601.260039, 607.746013, 616.432281, 623.898226, 631.436255, 636.946224, 642.394186, 647.230136, 651.602794, 656.342021, 659.222853, 662.820144, 665.526953, 668.60836, 671.352653, 674.728732, 678.300758, 683.556849, 688.109423, 692.021927, 694.939105, 696.593818, 698.150692, 699.846141, 698.966754, 697.642813, 694.480696, 689.422369, 685.154759, 678.799353, 670.84121, 665.122231, 657.735352, 652.183516, 646.487376, 642.919797, 638.610783, 634.768588, 631.871152, 629.448346, 628.57979, 627.021647, 626.037808, 625.556124, 625.730089, 624.565082, 624.173502, 623.313044, 623.789124, 625.734879, 627.642307, 631.225002, 634.798135, 639.141991, 645.918229, 655.254343, 663.425645, 671.886581, 680.558071, 690.255222, 699.623687, 707.834452, 717.004745, 724.379348, 732.010945, 739.684817, 747.594879, 756.077228, 763.58172, 769.94143, 776.703265, 782.84215, 788.409202, 793.901204, 799.072962, 803.99103, 807.839719, 811.923052, 814.93501, 817.266343, 819.250512, 820.451819, 820.612991, 821.185009, 820.126426, 816.485768, 815.537679, 814.978545, 812.846544, 811.76627, 811.364197, 811.348886, 807.642117, 805.519465, 804.516471, 803.663626, 801.692, 800.164031, 799.683929, 801.299051, 801.915686, 802.752974, 803.017631, 802.217841, 799.428342], "activity5": [615.881483, 612.071708, 609.422956, 604.493035, 595.674894, 591.667141, 585.580636, 577.80364, 583.393418, 616.265763, 632.049011, 646.872535, 658.431885, 658.577013, 657.167299, 644.931784, 631.553223, 608.852851, 589.640169, 569.643919, 559.75558, 562.323142, 564.114038, 564.859041, 563.476718, 557.253176, 551.289334, 551.408799, 554.106041, 561.223319, 562.043159, 565.867287, 568.066709, 573.383864, 571.351751, 572.31459, 575.558783, 574.898526, 568.917287, 562.192858, 556.758057, 559.49015, 566.379606, 578.429945, 589.034553, 600.388252, 612.920011, 637.232246, 670.804403, 699.089553, 733.390636, 770.173526, 775.137697, 795.100904, 794.064193, 786.630138, 759.20595, 742.432655, 724.19306, 713.441201, 706.244177, 689.065096, 682.684171, 674.217494, 666.40582, 660.800458, 667.784176, 671.832426, 687.450869, 690.192381, 684.880498, 675.445817, 658.46166, 649.49462, 647.866038, 626.952428, 612.355123, 599.638773, 586.853901, 589.919593, 590.049387, 587.585646, 588.963236, 593.774581, 600.593537, 602.140573, 603.664553, 599.643935, 596.005289, 602.212606, 611.412246, 619.625665, 626.343325, 631.216524, 636.049572, 644.813915, 647.584081, 655.745947, 668.456103, 681.40794, 699.087609, 708.71762, 721.405966, 734.067258, 752.907057, 769.050091, 807.447229, 821.219821, 828.643027, 844.246726, 858.515868, 861.062791, 855.80934, 863.506002, 853.834667, 844.055115, 838.806365, 833.764113, 835.428097, 838.535375, 832.927372, 832.898172, 826.967783, 817.016961, 812.106071, 811.949031, 805.636813, 797.710043, 801.258384, 797.302112, 796.227491, 789.312432, 783.494885, 772.543699, 779.723793, 772.781004, 769.051395, 778.872586, 790.532725, 796.085313, 816.228648, 831.475144, 836.311735, 815.318285, 799.093284, 793.937958, 794.66035, 785.302981, 791.001053, 804.263483, 826.477765, 839.049761, 844.988131, 835.56193, 816.945933, 783.82608], "activity10": [622.378703, 618.164722, 614.773088, 610.404012, 604.052404, 600.212867, 594.794383, 588.270769, 588.703239, 604.441994, 613.188402, 622.987202, 633.032639, 639.390959, 645.809533, 644.054992, 640.025569, 628.543626, 615.472585, 599.441133, 587.316824, 581.312956, 575.159071, 570.033136, 565.30314, 560.191278, 556.295634, 555.735362, 556.455155, 559.559936, 559.317786, 561.104198, 563.072279, 567.224328, 567.804748, 569.549347, 572.543688, 573.147658, 570.618982, 566.822156, 563.608316, 564.198621, 566.635337, 571.997808, 577.782664, 585.203177, 594.826362, 612.175245, 636.195291, 658.905572, 686.372743, 717.035547, 732.693293, 756.299119, 767.93599, 774.5037, 767.012595, 759.879702, 749.629909, 739.519308, 729.127505, 712.162574, 702.136161, 691.012186, 681.621369, 673.947494, 673.58423, 673.06334, 679.618848, 680.83967, 679.054058, 676.094472, 668.075305, 663.507812, 660.745808, 646.330873, 633.670326, 621.272708, 608.876458, 605.10949, 599.522448, 593.989511, 591.597134, 592.077212, 595.476068, 596.971722, 598.646212, 597.858519, 597.125798, 601.022158, 606.478834, 611.695056, 616.221365, 620.513129, 625.784516, 633.583573, 638.187883, 645.542765, 655.279747, 665.345847, 678.581823, 688.051914, 700.086075, 712.715661, 728.869058, 744.004947, 771.256946, 786.690468, 799.03452, 816.071932, 832.413559, 842.788426, 845.919467, 854.632353, 853.41635, 850.04579, 846.618099, 842.923216, 842.547359, 841.455145, 836.315521, 834.949276, 830.917006, 824.661218, 820.941089, 819.028725, 813.879579, 807.151195, 806.300077, 802.333685, 800.275134, 794.754377, 790.133533, 783.127876, 784.835665, 779.315391, 775.225548, 778.672364, 783.767703, 787.509389, 799.097779, 810.279555, 817.628712, 811.08809, 805.369007, 805.072417, 805.507361, 798.052051, 796.894009, 801.2637, 812.113439, 819.820052, 825.508541, 825.385017, 819.824839, 804.497912], "activity20": [636.456882, 632.094748, 628.183882, 623.681853, 618.244426, 614.199866, 609.503187, 604.324545, 602.580487, 608.828015, 611.86851, 615.791261, 620.327744, 623.492279, 627.185062, 627.19332, 626.286354, 621.869395, 616.947771, 610.399128, 604.898297, 601.97468, 598.334724, 594.487918, 590.167198, 584.802631, 579.571171, 575.614477, 572.218138, 570.216081, 567.246418, 565.827867, 564.864831, 565.525019, 564.822837, 565.245221, 566.809283, 567.616842, 566.943381, 565.601829, 564.31127, 564.9479, 566.584511, 569.788633, 573.193701, 577.590878, 583.211086, 592.929638, 606.56466, 620.334217, 637.593112, 657.655135, 671.043619, 689.412031, 702.517916, 713.649034, 717.963085, 722.608774, 725.317148, 727.207986, 727.929017, 723.741189, 721.222617, 716.864842, 711.57408, 705.740463, 702.435068, 698.546713, 697.979657, 694.748102, 689.992328, 684.84008, 677.821719, 672.78151, 669.356661, 660.3916, 652.581906, 644.594898, 636.336625, 631.885548, 626.193005, 620.309285, 615.698064, 612.632238, 610.988818, 608.191658, 605.86481, 602.743161, 600.143832, 600.726035, 602.558801, 604.828467, 607.337961, 610.108097, 613.742936, 619.019221, 622.847617, 628.280138, 635.298515, 642.871378, 652.441424, 660.319607, 669.708791, 679.719994, 691.982908, 704.241603, 723.187827, 736.785317, 749.156168, 764.178206, 779.236533, 791.43316, 800.132139, 811.722464, 818.154063, 823.043861, 827.459381, 830.492235, 834.496561, 837.55386, 837.586855, 838.575115, 837.329857, 834.346263, 831.728096, 829.672375, 825.673146, 820.853824, 818.908283, 815.081533, 812.115823, 807.518615, 803.250558, 797.634058, 796.73013, 792.134922, 788.091341, 788.00844, 789.07565, 789.591784, 794.525783, 799.59865, 803.302324, 800.229487, 797.848807, 798.213158, 799.414332, 796.860741, 797.377689, 800.743128, 807.569482, 812.600599, 816.223996, 816.524972, 814.135311, 806.819188], "activity30": [645.139459, 642.625494, 640.034964, 636.650244, 632.308657, 628.69241, 624.428693, 619.544486, 616.890883, 619.631957, 620.330538, 621.741529, 623.686952, 624.793554, 626.416702, 625.71339, 624.531505, 621.104552, 617.315306, 612.394915, 608.164564, 605.687582, 602.800153, 599.856938, 596.66315, 592.841146, 589.12033, 586.334214, 584.050821, 582.710214, 580.44045, 579.047808, 577.757092, 577.337608, 575.802358, 574.764066, 574.381553, 573.385167, 571.371866, 568.97061, 566.90122, 566.343191, 566.63272, 568.208439, 570.145337, 573.017338, 576.953441, 583.901299, 593.669759, 603.712928, 616.230233, 630.871854, 641.275374, 655.252592, 665.883074, 675.390593, 680.434906, 685.759675, 689.893879, 693.643795, 696.820916, 696.851668, 698.105178, 698.1961, 697.694068, 696.805962, 697.583782, 697.918734, 700.27899, 700.46145, 699.161017, 696.979364, 692.823123, 689.474367, 686.539751, 679.328058, 672.3648, 664.984302, 657.184585, 651.861605, 645.655419, 639.36882, 634.214241, 630.192583, 627.41286, 624.070735, 621.239017, 617.838365, 614.780154, 613.726102, 613.48693, 613.571681, 613.786403, 614.282699, 615.396063, 617.622226, 619.088586, 621.902006, 626.08894, 631.079543, 637.694784, 643.481509, 650.601246, 658.385575, 667.945684, 677.765687, 692.294813, 703.464478, 714.044318, 726.636208, 739.495262, 750.602088, 759.482377, 770.454046, 778.123917, 784.894829, 791.398116, 797.064358, 803.392363, 809.036772, 812.60926, 816.717365, 819.257446, 820.475746, 821.743216, 823.118261, 822.920051, 821.606679, 821.847404, 820.499217, 819.294721, 816.564906, 813.647934, 809.536027, 808.215212, 804.241634, 800.485086, 799.417713, 799.101678, 798.335375, 800.568837, 803.058033, 804.699625, 801.81855, 799.53249, 799.127278, 799.30212, 797.024647, 796.905157, 798.776026, 803.145381, 806.423901, 808.957932, 809.403902, 808.18091, 803.620368], "fairValue": [692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715, 692.972715], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0], "advancing": [12, 5, 6, 6, 3, 11, 3, 8, 15, 17, 3, 13, 11, 2, 7, 0, 10, 2, 5, 3, 14, 14, 7, 9, 4, 2, 7, 14, 11, 17, 5, 9, 8, 13, 5, 12, 12, 4, 2, 6, 9, 16, 13, 15, 13, 14, 14, 18, 18, 8, 13, 14, 1, 16, 3, 6, 2, 14, 7, 10, 10, 4, 14, 5, 7, 5, 17, 8, 17, 1, 2, 5, 2, 13, 14, 0, 10, 6, 6, 17, 3, 4, 14, 12, 12, 3, 9, 4, 9, 18, 9, 9, 10, 7, 11, 13, 5, 14, 14, 14, 12, 5, 14, 12, 19, 12, 18, 3, 10, 13, 10, 6, 5, 15, 2, 6, 8, 7, 15, 7, 2, 10, 2, 5, 14, 13, 8, 9, 13, 5, 7, 0, 6, 3, 17, 1, 10, 17, 10, 6, 17, 8, 5, 0, 10, 16, 8, 3, 16, 18, 15, 6, 4, 5, 2, 2], "declining": [6, 13, 12, 12, 15, 7, 15, 10, 3, 1, 15, 4, 6, 15, 11, 18, 8, 16, 13, 15, 4, 4, 11, 8, 13, 15, 11, 4, 6, 1, 12, 9, 10, 5, 12, 6, 6, 14, 16, 13, 10, 3, 6, 4, 6, 5, 5, 1, 1, 11, 6, 5, 18, 3, 16, 13, 17, 5, 12, 9, 8, 15, 5, 14, 11, 14, 2, 10, 2, 18, 17, 14, 16, 6, 4, 19, 9, 13, 13, 1, 16, 15, 5, 7, 7, 16, 10, 15, 10, 0, 9, 9, 9, 10, 8, 6, 14, 5, 5, 5, 6, 14, 5, 7, 0, 7, 1, 16, 9, 6, 9, 13, 14, 4, 17, 13, 11, 12, 4, 11, 17, 9, 17, 14, 5, 6, 11, 10, 6, 14, 11, 18, 13, 16, 2, 18, 8, 2, 9, 13, 2, 9, 14, 19, 9, 3, 10, 16, 3, 0, 4, 12, 15, 14, 17, 17]}, "constituents": [{"ticker": "018250", "name": "Aekyung Industrial Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 13100.0, "high": 15450.0, "low": 12060.0, "close": 14160.0}, "weekly_return": 9.09090909}, {"ticker": "278470", "name": "APR Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 398000.0, "high": 406500.0, "low": 377500.0, "close": 395500.0}, "weekly_return": 1.15089514}, {"ticker": "024720", "name": "Kolmar Holdings Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 9860.0, "high": 9880.0, "low": 8960.0, "close": 9210.0}, "weekly_return": -4.0625}, {"ticker": "090430", "name": "Amorepacific Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 122300.0, "high": 123000.0, "low": 111700.0, "close": 115100.0}, "weekly_return": -4.08333333}, {"ticker": "051905", "name": "LG H&H Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 107100.0, "high": 107400.0, "low": 100300.0, "close": 101000.0}, "weekly_return": -4.89642185}, {"ticker": "192820", "name": "Cosmax, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 185700.0, "high": 188500.0, "low": 168600.0, "close": 173700.0}, "weekly_return": -5.08196721}, {"ticker": "051900", "name": "LG H&H Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 267000.0, "high": 267000.0, "low": 240500.0, "close": 247500.0}, "weekly_return": -5.71428571}, {"ticker": "161890", "name": "Kolmar Korea Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 93600.0, "high": 94200.0, "low": 83100.0, "close": 85500.0}, "weekly_return": -6.25}, {"ticker": "006570", "name": "Daelim Trading Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1935.0, "high": 1958.0, "low": 1814.0, "close": 1814.0}, "weekly_return": -6.30165289}, {"ticker": "002790", "name": "AMOREPACIFIC Holdings Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 25050.0, "high": 25100.0, "low": 22050.0, "close": 22900.0}, "weekly_return": -7.28744939}, {"ticker": "090435", "name": "Amorepacific Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 40600.0, "high": 40950.0, "low": 37100.0, "close": 37400.0}, "weekly_return": -7.65432099}, {"ticker": "002795", "name": "AMOREPACIFIC Holdings Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 11160.0, "high": 11250.0, "low": 10110.0, "close": 10270.0}, "weekly_return": -7.97491039}, {"ticker": "003350", "name": "Hankook Cosmetics Manufacturing Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 9630.0, "high": 9640.0, "low": 8490.0, "close": 8740.0}, "weekly_return": -9.24195223}, {"ticker": "078520", "name": "Able C&C Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 13840.0, "high": 13880.0, "low": 11840.0, "close": 12320.0}, "weekly_return": -9.41176471}, {"ticker": "123690", "name": "Hankook Cosmetics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8030.0, "high": 8060.0, "low": 7000.0, "close": 7140.0}, "weekly_return": -10.30150754}, {"ticker": "025620", "name": "Cha AI Healthcare Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7690.0, "high": 7700.0, "low": 6500.0, "close": 6750.0}, "weekly_return": -10.47745358}, {"ticker": "012690", "name": "Monalisa Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2045.0, "high": 2045.0, "low": 1738.0, "close": 1766.0}, "weekly_return": -11.7}, {"ticker": "226320", "name": "It'S Hanbul Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 12450.0, "high": 12490.0, "low": 10420.0, "close": 10580.0}, "weekly_return": -13.34971335}, {"ticker": "214420", "name": "Tonymoly Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6800.0, "high": 6830.0, "low": 5600.0, "close": 5770.0}, "weekly_return": -13.75186846}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}