{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "KR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 41, "latest": {"week_ending": "2026-07-10", "index_value": 1084.93757306, "weekly_return": 1.16016916, "constituents": 41, "advancing": 22, "declining": 19, "unchanged": 0, "trend_line": 1233.930764, "activity_lines": {"activity_5": 1066.07224, "activity_10": 1095.638995, "activity_20": 1166.627956, "activity_30": 1201.154879}, "fair_value": 1176.447609, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaged Foods advanced 1.16% with 22 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/kr/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/kr/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1063.1182259, 1018.91415649, 1039.05920664, 1059.6239472, 1042.08090641, 1104.6045533, 1072.27949656, 1066.74899512, 1062.63150181, 1032.10462289, 1032.85057963, 1018.82070017, 1034.29789481, 991.70805289, 995.42339991, 1027.67367263, 1025.32766775, 1036.69352267, 1059.28602594, 1080.80693454, 1106.57379246, 1103.5213479, 1124.16075776, 1136.26006528, 1124.00369196, 1115.77049953, 1095.81955288, 1093.88887272, 1126.89919254, 1130.79849679, 1132.2301749, 1144.55358939, 1118.70147356, 1115.25464325, 1102.96937065, 1111.42643246, 1101.3744131, 1094.13189167, 1073.83481745, 1090.93590443, 1113.79085543, 1134.13210991, 1156.21713668, 1217.41117343, 1244.34795852, 1227.72982254, 1247.65529483, 1401.2748505, 1347.31884213, 1326.69853383, 1250.28220905, 1276.84433453, 1255.29444311, 1223.14971329, 1204.40089706, 1192.58663436, 1177.51408043, 1151.87673436, 1131.52360554, 1083.87122314, 1107.43009044, 1127.84742489, 1159.32530863, 1125.07850142, 1120.57486747, 1119.66162804, 1108.04959043, 1124.17585929, 1107.04632702, 1068.65418571, 1088.57540692, 1078.79835658, 1061.73079625, 1108.29237508, 1095.45677, 1097.34131132, 1106.91066385, 1105.00658588, 1095.04527328, 1086.10063079, 1084.28191869, 1111.19270638, 1126.31860456, 1165.09192033, 1157.65474075, 1174.65033555, 1164.3870364, 1179.38691178, 1176.03077024, 1181.37388488, 1176.17132047, 1218.03899867, 1219.92539472, 1201.76626974, 1208.35567512, 1194.42232667, 1208.15907806, 1244.54183723, 1282.57088246, 1286.05687917, 1307.3052055, 1281.08902119, 1321.35243665, 1370.18811042, 1338.63231858, 1302.32686466, 1267.6078334, 1296.45032029, 1269.24516792, 1251.74861725, 1265.02972581, 1270.41727242, 1313.14472376, 1320.25345856, 1260.95122145, 1277.62615124, 1259.58948096, 1248.86157004, 1252.4080006, 1232.68962469, 1218.58875154, 1241.93695021, 1254.87764858, 1249.53896515, 1249.513433, 1263.96832858, 1273.93350823, 1264.51751044, 1257.05143738, 1236.68951389, 1241.18767648, 1249.49172865, 1252.47787342, 1275.85561932, 1319.99258185, 1350.72904609, 1351.76335372, 1266.00963057, 1279.1941168, 1302.12514016, 1271.35523608, 1252.86685912, 1289.43277569, 1313.71801844, 1303.2034657, 1302.53149014, 1294.3533267, 1263.06907357, 1218.01203861, 1147.27599689, 1095.35796655, 1108.79387128, 1070.88247643, 1008.6192097, 1072.49481897, 1084.93757306], "weeklyReturn": [-1.31987865, -4.15796365, 1.97710965, 1.97916927, -1.6555912, 5.99988413, -2.92639177, -0.51577051, -0.38598521, -2.87276246, 0.0722753, -1.35836487, 1.5191284, -4.1177539, 0.37464121, 3.23985479, -0.22828306, 1.10850953, 2.17928469, 2.03164283, 2.38403892, -0.27584645, 1.87032266, 1.07629691, -1.07865916, -0.73248802, -1.78808695, -0.17618596, 3.01770323, 0.34602068, 0.12660771, 1.08841954, -2.25870733, -0.30810993, -1.10156659, 0.766754, -0.90442508, -0.6575894, -1.85508478, 1.59252491, 2.09498568, 1.82630827, 1.94730637, 5.29260766, 2.21262838, -1.33548947, 1.62295254, 12.3126601, -3.85049431, -1.53046982, -5.75988613, 2.1244904, -1.68774618, -2.56073226, -1.53283086, -0.98092443, -1.263854, -2.17724327, -1.76695372, -4.21134673, 2.17358546, 1.84366802, 2.79097004, -2.95402912, -0.40029509, -0.0814974, -1.0371024, 1.45537429, -1.52374134, -3.46797965, 1.86414104, -0.89815095, -1.58208995, 4.38544111, -1.15814251, 0.17203247, 0.87204887, -0.17201731, -0.90147088, -0.81682856, -0.16745337, 2.48189952, 1.36123087, 3.44248205, -0.63833415, 1.46810566, -0.87373228, 1.28822075, -0.28456663, 0.45433459, -0.44038255, 3.55965814, 0.15487156, -1.48854389, 0.54831006, -1.15308338, 1.1500749, 3.01142125, 3.05566628, 0.27179759, 1.65220735, -2.00536066, 3.14290536, 3.69588555, -2.30302625, -2.71213039, -2.66592299, 2.2753478, -2.09843385, -1.37850047, 1.06100445, 0.425883, 3.36326121, 0.54135197, -4.49173125, 1.32240879, -1.41173302, -0.85169899, 0.28397307, -1.57443708, -1.14391108, 1.91600313, 1.04197708, -0.42543458, -0.00204333, 1.15684195, 0.78840422, -0.73912788, -0.5904286, -1.61981625, 0.3637261, 0.66904082, 0.23898876, 1.86651967, 3.45940104, 2.3285331, 0.07657403, -6.34384139, 1.04142069, 1.79261482, -2.36305276, -1.45422589, 2.9185796, 1.88340511, -0.80036603, -0.05156337, -0.62786685, -2.41697939, -3.56726611, -5.80749939, -4.52533048, 1.22662227, -3.41915624, -5.81420166, 6.33297568, 1.16016916], "trendLine": [1121.291843, 1118.560217, 1116.971828, 1114.778197, 1111.976744, 1111.092665, 1108.932509, 1106.205818, 1103.535743, 1099.361926, 1095.61393, 1092.304612, 1090.402818, 1087.524773, 1083.847133, 1081.331985, 1078.550426, 1075.317074, 1073.586957, 1072.420234, 1071.53981, 1070.414036, 1069.870142, 1069.668696, 1068.095421, 1065.3857, 1064.162256, 1063.739909, 1065.609654, 1067.391678, 1069.695409, 1073.88339, 1076.538133, 1078.392489, 1080.422105, 1080.649501, 1081.619331, 1082.532094, 1082.905538, 1084.866581, 1087.56459, 1091.408304, 1095.472279, 1102.995716, 1111.293201, 1117.96174, 1125.372661, 1137.525371, 1147.126465, 1155.322852, 1160.113133, 1165.890565, 1170.261688, 1173.15801, 1175.837917, 1178.398454, 1181.121605, 1183.054534, 1183.208681, 1181.644439, 1180.817769, 1180.260897, 1181.615025, 1181.942487, 1182.529337, 1182.803843, 1183.026349, 1184.027815, 1185.134865, 1184.392141, 1183.551626, 1181.707168, 1178.557623, 1174.92033, 1169.95729, 1165.611007, 1160.919519, 1151.04391, 1142.634791, 1134.614861, 1129.081518, 1123.559797, 1119.260602, 1117.325343, 1115.767137, 1115.169261, 1114.731693, 1115.648699, 1117.132271, 1120.382359, 1122.673734, 1125.68012, 1127.700122, 1130.256381, 1133.182408, 1135.674432, 1139.011414, 1143.023614, 1148.874432, 1156.121189, 1163.412182, 1170.155204, 1178.809259, 1187.539117, 1195.644968, 1202.47782, 1207.834392, 1214.21585, 1220.022513, 1225.544113, 1231.56904, 1236.876525, 1243.104063, 1248.276114, 1251.71933, 1255.151857, 1258.325272, 1260.641094, 1263.187002, 1264.897526, 1266.311441, 1267.108039, 1268.273114, 1269.865537, 1271.237463, 1273.555663, 1275.748144, 1276.413999, 1275.563351, 1273.917772, 1271.713855, 1270.660612, 1268.364793, 1265.220377, 1264.599052, 1266.212458, 1269.017642, 1268.002952, 1268.334584, 1270.013801, 1270.224652, 1269.639638, 1268.84924, 1268.631392, 1270.0398, 1270.869978, 1272.028773, 1272.502356, 1271.355824, 1268.508703, 1264.40101, 1259.962908, 1253.829735, 1245.799077, 1239.898456, 1233.930764], "activity5": [1078.866948, 1055.148666, 1045.719315, 1047.644884, 1044.468299, 1064.483387, 1070.957701, 1072.030825, 1069.885466, 1057.363977, 1045.756225, 1034.255446, 1031.477651, 1016.666648, 1007.822325, 1012.173507, 1016.087815, 1023.356944, 1037.997198, 1055.30589, 1075.511299, 1089.439219, 1105.03403, 1118.830795, 1123.410499, 1122.366022, 1114.058115, 1105.620102, 1110.203654, 1116.711032, 1123.242649, 1132.78476, 1130.460562, 1125.333248, 1116.887147, 1113.115341, 1107.379778, 1102.108653, 1091.709809, 1089.772648, 1096.256036, 1109.362214, 1127.646221, 1162.189224, 1196.139398, 1214.322723, 1231.551942, 1292.419466, 1318.964473, 1329.975533, 1310.024447, 1297.42391, 1275.694139, 1252.981486, 1232.29717, 1215.827941, 1198.1809, 1178.610094, 1159.149425, 1129.913036, 1116.564914, 1115.699673, 1128.638171, 1129.664495, 1129.619281, 1126.822744, 1119.340092, 1118.552719, 1114.398798, 1098.649642, 1093.002271, 1086.168299, 1075.595222, 1084.705675, 1089.454524, 1093.044714, 1099.240295, 1102.927029, 1100.408273, 1095.79111, 1091.191451, 1096.432682, 1106.430409, 1127.931774, 1142.284302, 1157.531754, 1163.333546, 1170.589008, 1173.187868, 1176.83851, 1177.173688, 1191.363359, 1202.605031, 1205.091097, 1208.05793, 1204.581529, 1204.46731, 1217.13934, 1240.846622, 1260.328928, 1281.71393, 1286.834678, 1300.514568, 1325.35231, 1333.830306, 1326.701455, 1308.331483, 1300.474418, 1285.209111, 1270.84115, 1266.692472, 1266.826118, 1281.014953, 1296.460405, 1288.737892, 1285.960183, 1276.330488, 1263.846675, 1256.83055, 1247.764663, 1235.882592, 1235.71908, 1241.04597, 1244.192227, 1247.521242, 1254.546968, 1261.869116, 1263.919493, 1262.838523, 1254.469413, 1248.454619, 1246.726552, 1247.623318, 1257.11531, 1280.066009, 1307.708659, 1328.393321, 1313.675299, 1302.449989, 1298.645788, 1285.776114, 1272.035235, 1277.076095, 1288.650492, 1294.418446, 1299.890519, 1300.55812, 1288.031873, 1262.244194, 1219.258234, 1169.361427, 1137.754824, 1105.88172, 1066.066633, 1061.502938, 1066.07224], "activity10": [1108.181958, 1089.099357, 1075.831862, 1068.147382, 1058.776522, 1063.121252, 1063.269746, 1063.508029, 1063.7215, 1058.533272, 1054.303094, 1048.072349, 1044.657339, 1033.58529, 1024.423594, 1021.973902, 1020.496406, 1021.9391, 1028.035984, 1038.106588, 1051.976579, 1063.951157, 1078.138344, 1092.891534, 1102.788075, 1108.849848, 1109.682415, 1108.88228, 1113.044105, 1116.685564, 1119.678391, 1124.445359, 1123.765902, 1122.559008, 1119.500344, 1118.361771, 1115.47454, 1111.169491, 1103.169645, 1099.243895, 1100.198365, 1105.186505, 1114.379586, 1134.016752, 1156.694125, 1173.779498, 1192.373078, 1236.237833, 1264.707987, 1284.456558, 1286.024658, 1289.940575, 1287.343562, 1277.100647, 1263.344519, 1248.166653, 1230.887291, 1210.221887, 1190.390426, 1165.818445, 1149.944936, 1140.380982, 1139.249313, 1133.635846, 1128.986649, 1125.695519, 1121.619017, 1121.737556, 1119.245286, 1110.217669, 1105.088765, 1098.525028, 1089.749899, 1091.214958, 1090.651473, 1090.887324, 1093.268882, 1095.324951, 1095.918404, 1095.103761, 1093.641234, 1097.149641, 1102.819223, 1114.364175, 1123.524193, 1134.643448, 1142.491029, 1152.020836, 1159.588065, 1166.654307, 1171.042386, 1181.372055, 1190.102044, 1193.828433, 1198.086089, 1198.888574, 1201.829159, 1210.588936, 1225.07845, 1238.264689, 1253.410932, 1261.406345, 1275.576014, 1296.780768, 1309.18589, 1312.621355, 1307.782368, 1307.106583, 1300.540615, 1291.035743, 1284.569404, 1279.851264, 1283.095784, 1287.782031, 1282.593957, 1281.850072, 1278.275896, 1272.896979, 1269.028117, 1261.880227, 1252.515068, 1248.239418, 1246.834446, 1245.518206, 1245.483042, 1248.284, 1253.145134, 1256.033467, 1257.279679, 1254.739297, 1252.944037, 1252.247715, 1251.95697, 1255.960355, 1267.510159, 1283.366971, 1297.834372, 1295.295099, 1295.125875, 1298.723334, 1295.536527, 1288.439695, 1287.929846, 1291.163589, 1291.797187, 1292.613864, 1292.819922, 1288.381753, 1275.804859, 1251.479269, 1220.529476, 1195.222525, 1165.642103, 1128.714728, 1108.948351, 1095.638995], "activity20": [1117.431531, 1108.101832, 1101.163024, 1096.431774, 1090.117499, 1090.061056, 1086.919005, 1083.424025, 1079.855689, 1073.61126, 1067.836464, 1061.202328, 1056.606372, 1048.459857, 1041.384306, 1038.217251, 1035.633378, 1034.64242, 1036.135824, 1039.733699, 1045.769041, 1051.306743, 1058.407211, 1066.254749, 1072.570079, 1077.711187, 1080.899034, 1083.790911, 1089.69739, 1095.669196, 1101.30738, 1107.645987, 1110.92376, 1113.471341, 1114.26058, 1115.343129, 1115.06952, 1113.74402, 1110.211949, 1108.239273, 1108.395026, 1110.453675, 1114.469893, 1124.161466, 1136.032013, 1145.746813, 1156.826136, 1181.812867, 1200.197187, 1215.568051, 1222.728312, 1231.856147, 1238.301656, 1241.035319, 1241.469594, 1240.295695, 1237.299836, 1231.499756, 1223.486308, 1210.659828, 1200.110692, 1191.536353, 1185.989835, 1177.166915, 1168.354757, 1160.04502, 1151.143984, 1144.443573, 1137.431297, 1127.906781, 1121.508307, 1114.948718, 1107.706723, 1105.820896, 1103.25957, 1101.396505, 1100.898357, 1100.555075, 1099.486287, 1097.739335, 1095.808556, 1096.550938, 1098.813191, 1104.925315, 1110.138596, 1116.793935, 1122.209965, 1128.786281, 1134.780055, 1140.9542, 1146.096102, 1154.808278, 1163.037061, 1168.783095, 1174.711579, 1178.775462, 1183.685317, 1191.578062, 1202.428167, 1212.717292, 1224.077895, 1231.879703, 1242.707092, 1257.256765, 1267.824475, 1274.072726, 1276.406418, 1280.995487, 1282.436144, 1281.766584, 1282.026775, 1282.376929, 1286.546945, 1290.950081, 1289.14116, 1288.669873, 1286.084599, 1282.232713, 1278.698012, 1273.429003, 1267.071183, 1263.359461, 1261.066625, 1258.581889, 1256.669242, 1256.557626, 1257.577735, 1257.670961, 1257.205192, 1254.858258, 1253.011431, 1252.068999, 1251.510608, 1253.467558, 1259.839447, 1268.857469, 1277.625887, 1277.788361, 1279.124842, 1282.517678, 1282.649401, 1280.769058, 1282.319136, 1286.017545, 1288.408954, 1290.480699, 1291.589937, 1289.622485, 1283.370784, 1270.568219, 1253.246859, 1237.899535, 1219.611593, 1196.258555, 1180.261463, 1166.627956], "activity30": [1119.826961, 1113.221949, 1108.092851, 1104.392988, 1099.70284, 1099.227215, 1096.72314, 1094.001623, 1091.190376, 1086.581917, 1082.290862, 1077.33646, 1073.594092, 1067.226687, 1061.284663, 1057.660569, 1054.047387, 1051.346942, 1050.312681, 1050.778486, 1052.981941, 1055.045266, 1058.512797, 1062.796018, 1066.301501, 1069.377313, 1071.340787, 1073.258633, 1077.333426, 1081.539158, 1085.722286, 1090.551846, 1093.443336, 1095.941175, 1097.52678, 1099.527059, 1100.864151, 1101.671413, 1101.110298, 1101.628386, 1103.494468, 1106.498824, 1110.680039, 1118.547065, 1127.666564, 1135.178604, 1143.545931, 1161.346072, 1174.881135, 1186.466429, 1192.592839, 1200.123885, 1205.891877, 1209.304007, 1211.319678, 1212.40024, 1212.343184, 1210.456418, 1207.131842, 1200.722973, 1195.934951, 1192.517509, 1191.166826, 1187.519309, 1183.560107, 1179.504126, 1174.681271, 1170.884465, 1165.917918, 1158.403035, 1152.22131, 1145.463035, 1137.722624, 1133.189382, 1128.062701, 1123.377799, 1119.59068, 1115.983394, 1112.370579, 1108.723214, 1105.475927, 1104.32181, 1104.499798, 1107.456657, 1110.058554, 1113.85747, 1117.03281, 1121.204114, 1125.099732, 1129.244352, 1132.84364, 1138.996238, 1145.076578, 1149.855039, 1154.893703, 1158.844666, 1163.521095, 1170.329509, 1179.332559, 1188.183039, 1197.936847, 1205.528901, 1215.283561, 1227.630584, 1237.378532, 1244.261235, 1248.463171, 1254.180328, 1257.730607, 1259.777452, 1262.324911, 1264.831248, 1269.751777, 1274.729158, 1275.546907, 1277.218314, 1277.504613, 1276.894051, 1276.362884, 1274.395311, 1271.407648, 1269.835101, 1269.046043, 1267.837388, 1266.524349, 1266.055373, 1266.07975, 1265.355193, 1264.105996, 1261.598006, 1259.486387, 1258.052702, 1256.879622, 1257.362901, 1260.896591, 1266.453365, 1271.972778, 1271.778713, 1272.500723, 1274.680759, 1274.767303, 1273.647446, 1274.924422, 1277.819182, 1280.049639, 1282.145877, 1283.660931, 1283.082886, 1279.567382, 1271.562232, 1260.391217, 1250.352046, 1238.153309, 1222.333275, 1211.152355, 1201.154879], "fairValue": [1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609, 1176.447609], "rateOfChange": [0.0, -4.157963651933286, -2.2630614990757447, -0.32868204258673694, -1.978831608515649, 3.9023249145107144, 0.8617358292624866, 0.3415207388553905, -0.045782687018459854, -2.9172299236752273, -2.8470630577682394, -4.166754425877631, -2.7109243720849276, -6.717049079799809, -6.367572706477857, -3.3340180241942363, -3.554690083316725, -2.4855846307808087, -0.3604679015596585, 1.6638515086151717, 4.087557291496154, 3.800435456347866, 5.741838524903799, 6.879934667480711, 5.727064457808201, 4.952626372803115, 3.075982161091835, 2.894376756070625, 5.999423684605274, 6.3662036113344, 6.5008714286214175, 12.330718157141737, 7.664843967605923, 5.250041412993842, 5.842968992663208, 0.6175856454348005, 2.7133705935196883, 2.566948426974582, 1.0542992204651551, 5.700127703649492, 7.836591022584834, 11.318125919581256, 11.787633183996425, 22.75902871639129, 25.006902453017098, 19.466894524798, 21.683568489659535, 35.167705773932326, 27.19122211910636, 22.7507421938085, 12.986790177862876, 15.706355564378837, 11.665029618299135, 7.646985990710537, 7.152752760073772, 6.884581987277628, 7.455107671266943, 5.301074276019536, 0.4103661650139885, -4.149923596751547, -2.190374802737471, -1.4596227433006173, 3.631338299816872, 0.8808623420183191, 1.5961909086944779, 0.7409573265027043, 0.606077029809655, 2.745918279938186, 3.09279500257463, -2.04244068139291, -2.263930287007528, -4.878951300866621, -8.172023872722662, -8.96318357606024, -11.965398223266094, -10.620293555323478, -11.280730468039831, -21.142766140010732, -18.72411792676901, -18.135084716301467, -13.27702571134974, -12.973517888613692, -10.274548673254822, -4.746581087268335, -3.8812787688974324, -1.5039828800048132, -1.1148099413984347, 2.3882917849959933, 3.933383668011038, 8.9957791717666, 6.207274899193681, 7.9967885539833965, 5.227185643140357, 6.816214888401987, 7.833551349245307, 6.6770796424336485, 9.034747947621241, 10.707041691503676, 15.855213206161421, 20.343596307121604, 20.09321514977736, 18.75148060581967, 24.452680596340947, 23.63056366972619, 22.198552716963903, 18.680200155175182, 14.517627736196102, 17.32512157450527, 15.908008453222882, 15.251624183250144, 16.669816585927634, 14.329158671200744, 16.587324265409272, 13.317536198006774, 8.922909142416518, 8.76650800442535, 8.176185545172563, 5.890743535142743, 6.494492516077043, 4.343734059705618, 3.606399028081209, 1.9620021662766651, 2.865114048062121, 3.975206877817892, 3.406096294943348, 5.822563791476619, 5.4441862304769675, 1.6050624103131983, -1.9897103098936042, -3.8386611105304214, -5.0575434674194755, -2.466440037917846, -5.212429426067158, -6.884637983837455, -1.392446340289523, 3.7165924118931857, 6.638923971799431, -2.3480027922080957, 0.7838476861254499, 4.024491995898788, 0.5000285875456222, -1.3814684104985808, -1.8057376038571185, -0.49501405034213675, 3.3508230557414476, 1.9493447966627895, 2.759934587061225, 1.1376363778689216, -2.7463863192762807, -6.929045729696965, -10.112581856205898, -10.7205988925192, -14.662399346916894, -19.28069169264193, -14.167003679583491, -14.164180499770225], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 2, 32, 32, 9, 36, 11, 15, 16, 2, 15, 7, 24, 3, 26, 38, 18, 27, 31, 20, 28, 20, 31, 29, 10, 14, 9, 12, 35, 19, 21, 25, 8, 13, 11, 25, 14, 14, 5, 22, 33, 31, 28, 33, 25, 9, 25, 39, 9, 10, 4, 27, 11, 9, 12, 13, 15, 9, 9, 2, 30, 26, 35, 4, 18, 19, 11, 31, 13, 5, 29, 19, 6, 34, 16, 18, 22, 16, 13, 6, 17, 27, 26, 36, 13, 26, 11, 26, 12, 17, 15, 36, 20, 18, 27, 14, 19, 34, 35, 19, 28, 9, 36, 36, 4, 4, 4, 35, 7, 10, 24, 22, 34, 17, 3, 28, 4, 15, 18, 11, 9, 32, 18, 23, 24, 28, 17, 12, 14, 9, 25, 23, 21, 27, 34, 29, 13, 2, 20, 29, 12, 9, 33, 36, 11, 19, 11, 7, 7, 1, 5, 27, 3, 3, 39, 22], "declining": [29, 39, 6, 8, 31, 5, 29, 23, 23, 39, 20, 32, 15, 38, 15, 3, 23, 10, 9, 20, 11, 21, 10, 12, 29, 24, 31, 28, 5, 20, 18, 14, 31, 27, 28, 15, 25, 26, 34, 19, 8, 9, 11, 6, 16, 32, 15, 2, 32, 31, 37, 13, 28, 31, 28, 27, 26, 32, 30, 39, 10, 14, 6, 34, 21, 21, 29, 10, 26, 34, 12, 22, 35, 6, 24, 22, 17, 22, 27, 35, 20, 13, 14, 3, 28, 15, 30, 14, 29, 23, 26, 5, 21, 23, 12, 27, 20, 6, 5, 22, 12, 32, 5, 5, 37, 37, 37, 5, 34, 30, 15, 16, 6, 24, 38, 11, 36, 25, 21, 29, 32, 8, 21, 18, 17, 9, 21, 28, 26, 32, 16, 16, 19, 13, 7, 11, 27, 39, 20, 12, 29, 32, 6, 4, 29, 18, 25, 28, 33, 40, 36, 13, 38, 38, 1, 19]}, "constituents": [{"ticker": "003680", "name": "Hansung Enterprise Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4680.0, "high": 8460.0, "low": 4300.0, "close": 8460.0}, "weekly_return": 100.0}, {"ticker": "036580", "name": "Farmsco", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2575.0, "high": 3100.0, "low": 2370.0, "close": 2780.0}, "weekly_return": 12.32323232}, {"ticker": "004410", "name": "Seoul Food Industrial.Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 905.0, "high": 1064.0, "low": 880.0, "close": 1005.0}, "weekly_return": 11.04972376}, {"ticker": "006090", "name": "Oyang Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 7850.0, "high": 8500.0, "low": 7800.0, "close": 8410.0}, "weekly_return": 6.4556962}, {"ticker": "014710", "name": "SAJO SEAFOOD Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8720.0, "high": 9290.0, "low": 8490.0, "close": 9140.0}, "weekly_return": 5.29953917}, {"ticker": "007160", "name": "Sajo Industries Company Limited", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 46550.0, "high": 49900.0, "low": 45100.0, "close": 48450.0}, "weekly_return": 5.09761388}, {"ticker": "009290", "name": "Kwang Dong Pharmaceutical Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6050.0, "high": 6430.0, "low": 5980.0, "close": 6290.0}, "weekly_return": 4.48504983}, {"ticker": "011150", "name": "CJ Seafood Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1996.0, "high": 2095.0, "low": 1975.0, "close": 2065.0}, "weekly_return": 3.45691383}, {"ticker": "006040", "name": "Dongwon Industries Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 33950.0, "high": 35950.0, "low": 33200.0, "close": 34550.0}, "weekly_return": 2.67459138}, {"ticker": "003230", "name": "Samyang Foods Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1123000.0, "high": 1246000.0, "low": 1050000.0, "close": 1139000.0}, "weekly_return": 2.52025203}, {"ticker": "003960", "name": "Sajodaerim Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 29400.0, "high": 30750.0, "low": 28600.0, "close": 29850.0}, "weekly_return": 2.40137221}, {"ticker": "004415", "name": "Seoul Food Industrial.Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 7020.0, "high": 8700.0, "low": 7020.0, "close": 7160.0}, "weekly_return": 1.99430199}, {"ticker": "101530", "name": "Haitai Confectionery&Foods Co.,ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5530.0, "high": 5840.0, "low": 5380.0, "close": 5690.0}, "weekly_return": 1.78890877}, {"ticker": "007540", "name": "Sempio Company", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 43100.0, "high": 44700.0, "low": 42250.0, "close": 43850.0}, "weekly_return": 1.50462963}, {"ticker": "145990", "name": "Samyang Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 46100.0, "high": 47050.0, "low": 44600.0, "close": 46050.0}, "weekly_return": 1.43171806}, {"ticker": "004970", "name": "Silla Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9150.0, "high": 9440.0, "low": 9060.0, "close": 9280.0}, "weekly_return": 1.42076503}, {"ticker": "097955", "name": "CJ Cheiljedang Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 120900.0, "high": 123500.0, "low": 118200.0, "close": 122600.0}, "weekly_return": 1.40612076}, {"ticker": "248170", "name": "Sempio Foods Company", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 22100.0, "high": 22900.0, "low": 21600.0, "close": 22300.0}, "weekly_return": 0.90497738}, {"ticker": "072710", "name": "Nongshim Holdings Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 89100.0, "high": 92200.0, "low": 85400.0, "close": 90800.0}, "weekly_return": 0.55370986}, {"ticker": "004370", "name": "Nongshim Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 355000.0, "high": 368500.0, "low": 348000.0, "close": 356000.0}, "weekly_return": 0.42313117}, {"ticker": "044820", "name": "Cosmax BTI, Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 19490.0, "high": 20700.0, "low": 18570.0, "close": 19550.0}, "weekly_return": 0.30785018}, {"ticker": "005180", "name": "Binggrae Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 66200.0, "high": 67300.0, "low": 64800.0, "close": 66100.0}, "weekly_return": 0.15151515}, {"ticker": "003920", "name": "Namyang Dairy Products Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 43950.0, "high": 44750.0, "low": 41050.0, "close": 42500.0}, "weekly_return": -0.23474178}, {"ticker": "001680", "name": "Daesang Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 17550.0, "high": 17970.0, "low": 17000.0, "close": 17440.0}, "weekly_return": -0.28587764}, {"ticker": "002600", "name": "Choheung Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 139600.0, "high": 139600.0, "low": 136300.0, "close": 138700.0}, "weekly_return": -0.64469914}, {"ticker": "031440", "name": "SHINSEGAE FOOD Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 41150.0, "high": 42950.0, "low": 38200.0, "close": 40300.0}, "weekly_return": -0.86100861}, {"ticker": "145995", "name": "Samyang Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 33800.0, "high": 34000.0, "low": 33100.0, "close": 33400.0}, "weekly_return": -1.03703704}, {"ticker": "001130", "name": "Daehan Flour Mills Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 11140.0, "high": 11470.0, "low": 10750.0, "close": 10950.0}, "weekly_return": -1.08401084}, {"ticker": "008040", "name": "Sajodongaone Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 802.0, "high": 850.0, "low": 750.0, "close": 799.0}, "weekly_return": -1.35802469}, {"ticker": "005610", "name": "Samlip Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 39700.0, "high": 41700.0, "low": 36400.0, "close": 38600.0}, "weekly_return": -1.40485313}, {"ticker": "017810", "name": "Pulmuone Corporate", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9320.0, "high": 9550.0, "low": 9000.0, "close": 9170.0}, "weekly_return": -1.5037594}, {"ticker": "084690", "name": "Daesang Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 7680.0, "high": 7890.0, "low": 7050.0, "close": 7540.0}, "weekly_return": -1.69491525}, {"ticker": "097950", "name": "CJ Cheiljedang Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 196300.0, "high": 204000.0, "low": 189400.0, "close": 191000.0}, "weekly_return": -1.74897119}, {"ticker": "007310", "name": "Otoki Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 319500.0, "high": 331500.0, "low": 310000.0, "close": 312500.0}, "weekly_return": -2.03761755}, {"ticker": "002140", "name": "Korea Industrial Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1764.0, "high": 1830.0, "low": 1660.0, "close": 1714.0}, "weekly_return": -2.33618234}, {"ticker": "001685", "name": "Daesang Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 14700.0, "high": 14850.0, "low": 14010.0, "close": 14260.0}, "weekly_return": -2.5290499}, {"ticker": "006980", "name": "Woosung Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 16480.0, "high": 16950.0, "low": 15460.0, "close": 16090.0}, "weekly_return": -3.13064419}, {"ticker": "003925", "name": "Namyang Dairy Products Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 33500.0, "high": 34400.0, "low": 30300.0, "close": 32400.0}, "weekly_return": -3.42771982}, {"ticker": "027740", "name": "Maniker.Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1085.0, "high": 1122.0, "low": 980.0, "close": 1015.0}, "weekly_return": -6.27885503}, {"ticker": "084695", "name": "Daesang Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 11870.0, "high": 12050.0, "low": 11060.0, "close": 11260.0}, "weekly_return": -6.5560166}, {"ticker": "011155", "name": "CJ Seafood Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8220.0, "high": 8270.0, "low": 7450.0, "close": 7520.0}, "weekly_return": -6.93069307}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}