{"index": {"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "KR", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 2044.65048989, "weekly_return": -5.63988068, "constituents": 12, "advancing": 0, "declining": 12, "unchanged": 0, "trend_line": 2029.348013, "activity_lines": {"activity_5": 2159.425321, "activity_10": 2183.11878, "activity_20": 2159.11102, "activity_30": 2106.405277}, "fair_value": 1464.809455, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Refining & Marketing declined 5.64% with 0 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/kr/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/kr/energy/oil-gas-refining-marketing/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Refining & Marketing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1215.84315286, 1183.43214262, 1165.5856075, 1136.71699319, 1117.64461964, 1139.97377289, 1161.81898027, 1174.31652398, 1211.26303444, 1221.4062814, 1186.2716305, 1180.86975763, 1192.36384304, 1227.86440105, 1233.9830149, 1238.10859114, 1219.6043186, 1171.68614241, 1206.94735471, 1214.37855392, 1138.20378713, 1169.54644809, 1160.7117449, 1167.54249375, 1203.86544503, 1193.44928454, 1194.55573114, 1189.68249754, 1213.42678389, 1224.93601475, 1211.593505, 1200.96092409, 1181.77048317, 1189.78401397, 1253.52503816, 1273.57309767, 1274.16121287, 1298.0956551, 1280.04697945, 1276.6688534, 1291.7383548, 1280.79518979, 1275.47345349, 1301.06839077, 1261.04156425, 1236.03009355, 1270.34599658, 1265.06583436, 1280.68900955, 1282.16098103, 1274.82679119, 1274.27416083, 1275.10888433, 1283.16718294, 1318.72148883, 1309.54075262, 1290.00635381, 1296.19433805, 1316.89552436, 1306.12127195, 1314.31020681, 1286.03848212, 1301.02394762, 1310.96617538, 1309.30811989, 1258.17035833, 1274.17939724, 1293.07161243, 1305.29523026, 1306.59243734, 1299.52296585, 1287.35434432, 1292.28443242, 1310.05261506, 1308.41097304, 1251.16038405, 1323.06597063, 1314.3484483, 1290.57497718, 1334.94729356, 1295.32415235, 1296.07183757, 1335.82412862, 1338.60609892, 1350.3475417, 1336.17375174, 1328.31669675, 1305.99764392, 1313.32801204, 1355.45530454, 1307.17999622, 1321.0576265, 1359.52909661, 1372.85615916, 1351.49247101, 1322.86043099, 1294.86678853, 1299.22205606, 1330.27305463, 1337.48884411, 1333.11494708, 1340.04810674, 1319.35384231, 1422.69516859, 1485.60550624, 1558.23831404, 1589.21388597, 1580.40795918, 1683.25616634, 1801.9968067, 1733.86721742, 1719.52848693, 1587.76342565, 1638.9534283, 1610.27095085, 1555.91552172, 1583.64978952, 1591.40469427, 1621.8065871, 1626.58233674, 1582.56922955, 1621.00908574, 1602.66913495, 1622.75086291, 1737.47050072, 1771.29827737, 1762.95152803, 1862.68131306, 1843.17668706, 1788.90960739, 1863.44572509, 1909.15301183, 1943.45431741, 1859.8662116, 1831.61990851, 1820.35969549, 1893.41593357, 1946.21314348, 1987.31409931, 1962.66467432, 2080.25194756, 2243.51991237, 2174.30344268, 2167.05182343, 2076.45387528, 2144.45990235, 2053.56691472, 2068.947036, 2146.39514252, 2201.81606354, 2231.79963766, 2346.06568572, 2222.59507046, 2236.47886141, 2166.85873717, 2044.65048989], "weeklyReturn": [2.41013481, -2.66572297, -1.50803198, -2.47674766, -1.67784714, 1.99787597, 1.91629035, 1.07568769, 3.14621396, 0.83741076, -2.87657362, -0.4553656, 0.97335759, 2.97732594, 0.49831348, 0.33433007, -1.49455974, -3.92899365, 3.00944178, 0.61570202, -6.2727365, 2.75369502, -0.75539567, 0.58849657, 3.11106032, -0.8652263, 0.09270998, -0.40795364, 1.99585069, 0.94848993, -1.08924136, -0.87756998, -1.59792384, 0.67809536, 5.35736095, 1.59933459, 0.04617836, 1.87844693, -1.39039643, -0.26390641, 1.18037668, -0.84716576, -0.41550252, 2.0067009, -3.0764583, -1.9833978, 2.77629996, -0.41564757, 1.23496934, 0.1149359, -0.57201786, -0.04334945, 0.0655058, 0.63196945, 2.77082413, -0.69618462, -1.49169843, 0.47968634, 1.59707427, -0.81815544, 0.62696589, -2.1510694, 1.16524239, 0.76418484, -0.12647584, -3.90570873, 1.2724063, 1.48269665, 0.94531639, 0.09938036, -0.54106172, -0.93639142, 0.38296279, 1.37494364, -0.12531115, -4.37558154, 5.74711184, -0.65888796, -1.80876473, 3.43818199, -2.96814274, 0.05772186, 3.0671364, 0.20825872, 0.8771395, -1.04964015, -0.58802644, -1.68025087, 0.56128494, 3.20767486, -3.56155663, 1.06164647, 2.91217199, 0.98027049, -1.55614906, -2.11854972, -2.11614482, 0.33634869, 2.38996855, 0.5424292, -0.32702307, 0.52007216, -1.54429265, 7.83272258, 4.42191265, 4.88910464, 1.98785845, -0.55410583, 6.5076999, 7.05422281, -3.78078302, -0.82697973, -7.66286004, 3.22403211, -1.75004835, -3.37554553, 1.78250473, 0.48968559, 1.91038099, 0.29447097, -2.70586408, 2.42895258, -1.13139099, 1.2530177, 7.06945474, 1.94695545, -0.47122212, 5.65697828, -1.0471263, -2.94421474, 4.16656702, 2.45283703, 1.79667661, -4.30100698, -1.51872769, -0.614768, 4.01328585, 2.78846338, 2.11184248, -1.24033866, 5.99120547, 7.84847071, -3.08517296, -0.33351459, -4.18070058, 3.27510415, -4.23850255, 0.74894668, 3.74335859, 2.58204652, 1.36176562, 5.1199062, -5.26287972, 0.62466579, -3.1129346, -5.63988068], "trendLine": [1138.674924, 1140.956292, 1142.111283, 1142.265553, 1142.520363, 1143.000841, 1144.65937, 1147.212483, 1151.702409, 1155.121145, 1156.928623, 1157.240394, 1158.560362, 1160.872506, 1163.6092, 1166.897271, 1169.64973, 1170.803842, 1174.664468, 1179.040762, 1179.084979, 1180.022836, 1179.641333, 1179.834344, 1182.344047, 1183.955795, 1185.179834, 1185.804275, 1187.276409, 1188.533298, 1188.391643, 1188.975936, 1189.515432, 1191.284333, 1195.81368, 1200.266991, 1204.011732, 1208.137703, 1210.430501, 1212.272587, 1215.788144, 1219.118992, 1221.889312, 1224.329445, 1225.231397, 1225.162114, 1226.853503, 1229.966159, 1232.424214, 1234.683629, 1239.237729, 1242.728653, 1246.541891, 1250.396047, 1254.224582, 1258.094297, 1261.275985, 1264.826379, 1268.275337, 1270.981513, 1274.405403, 1277.241321, 1281.216437, 1285.255842, 1287.115278, 1286.601854, 1286.60246, 1286.434992, 1287.2766, 1288.274053, 1288.53354, 1288.752178, 1289.312544, 1289.612018, 1291.190999, 1291.695342, 1293.452674, 1295.095428, 1295.42496, 1297.184504, 1297.867749, 1298.594339, 1300.61818, 1302.466144, 1303.520346, 1304.408112, 1305.685124, 1306.011901, 1305.892984, 1307.537451, 1307.299778, 1308.467082, 1310.417254, 1312.480254, 1313.886399, 1316.042734, 1316.732314, 1316.937329, 1317.769923, 1318.799803, 1319.919536, 1321.675995, 1322.578308, 1326.33306, 1332.239545, 1342.475476, 1351.347073, 1360.215723, 1373.305096, 1388.873413, 1403.491515, 1417.606737, 1426.004714, 1436.016291, 1444.680405, 1452.005131, 1460.516234, 1470.029802, 1480.312421, 1489.349989, 1498.52963, 1508.528012, 1516.63268, 1524.962503, 1537.828438, 1552.776366, 1568.379191, 1587.161166, 1604.257954, 1619.305312, 1636.983005, 1655.953168, 1676.756518, 1691.328886, 1702.862699, 1711.600078, 1721.740147, 1733.933653, 1744.068917, 1749.424513, 1760.970671, 1778.437051, 1797.988385, 1815.591665, 1831.131096, 1850.749242, 1866.413146, 1882.331224, 1899.817509, 1918.991967, 1940.632981, 1964.801534, 1985.465732, 2005.923332, 2020.236273, 2029.348013], "activity5": [1189.043631, 1190.113073, 1183.527165, 1167.675964, 1147.637022, 1139.680112, 1144.062896, 1154.052406, 1175.775358, 1195.909657, 1197.414961, 1194.033116, 1193.212582, 1203.022413, 1213.765024, 1225.044377, 1226.699843, 1209.800279, 1206.032966, 1206.13719, 1182.156788, 1175.28426, 1168.804023, 1165.332328, 1176.595275, 1185.087041, 1190.264591, 1192.150443, 1200.019674, 1208.666363, 1211.460844, 1209.501517, 1200.718363, 1195.133853, 1212.372537, 1234.387972, 1252.467472, 1273.645101, 1281.051493, 1281.314312, 1285.057377, 1283.941703, 1280.609852, 1287.317793, 1279.282032, 1263.950933, 1263.772352, 1262.530331, 1267.189875, 1273.698702, 1276.354838, 1276.240318, 1276.142161, 1278.060567, 1291.665196, 1299.772213, 1299.0535, 1299.348635, 1305.138469, 1305.088329, 1308.607848, 1302.385496, 1301.422824, 1303.452253, 1305.324288, 1289.937945, 1283.630605, 1284.411276, 1289.796642, 1295.992473, 1300.012859, 1297.220198, 1295.192569, 1299.140147, 1302.223352, 1286.101791, 1297.172931, 1302.957456, 1299.346555, 1311.824936, 1309.326516, 1304.133072, 1313.990001, 1323.342541, 1333.406821, 1337.719821, 1336.690496, 1326.07183, 1319.885051, 1329.42591, 1322.534481, 1322.201847, 1335.176973, 1349.025691, 1351.784635, 1345.263756, 1328.3663, 1314.666655, 1315.337813, 1321.253108, 1326.644012, 1333.662335, 1330.770482, 1360.983618, 1406.005393, 1465.363659, 1520.038892, 1555.167764, 1607.175764, 1681.393244, 1711.808108, 1725.734801, 1687.052167, 1664.942503, 1636.225529, 1602.171802, 1589.226278, 1587.924302, 1596.513538, 1607.837814, 1603.403629, 1610.005815, 1608.004064, 1611.94526, 1654.063384, 1700.064889, 1730.702208, 1785.119958, 1815.702022, 1813.500004, 1832.714085, 1861.020765, 1891.014447, 1887.760561, 1873.978606, 1853.595893, 1860.437661, 1885.927638, 1924.934011, 1947.227384, 1999.980197, 2089.829514, 2133.26641, 2159.08008, 2142.711918, 2141.426485, 2105.56286, 2087.489475, 2102.255885, 2136.873049, 2173.127257, 2241.647499, 2249.510952, 2251.759132, 2224.795023, 2159.425321], "activity10": [1173.672953, 1177.022251, 1176.3627, 1170.573786, 1161.772352, 1157.229488, 1156.751626, 1158.4736, 1166.8519, 1176.310784, 1178.760152, 1180.765024, 1184.906319, 1195.015384, 1204.579699, 1212.778875, 1215.829368, 1209.116823, 1208.863233, 1210.039236, 1197.493059, 1191.519509, 1184.145527, 1178.588992, 1180.733392, 1181.531537, 1183.342841, 1184.723532, 1190.094159, 1197.439566, 1202.167108, 1203.627095, 1201.026739, 1199.500502, 1209.159151, 1221.56, 1232.610983, 1246.56631, 1255.268911, 1262.146031, 1270.822464, 1276.052051, 1278.862517, 1284.622918, 1281.082362, 1272.857602, 1271.554697, 1269.36113, 1270.608682, 1272.112193, 1272.182357, 1272.459526, 1273.007027, 1275.026302, 1283.835473, 1289.926693, 1291.129647, 1293.100228, 1298.268688, 1300.819892, 1304.424353, 1302.170619, 1302.427619, 1304.021114, 1304.807707, 1296.467678, 1291.972391, 1291.199815, 1292.706491, 1294.659938, 1295.31946, 1294.035364, 1293.623722, 1296.60156, 1299.297528, 1291.600609, 1297.104888, 1300.135315, 1298.456442, 1305.112904, 1304.049615, 1303.198611, 1309.416796, 1315.349164, 1322.897185, 1327.10567, 1328.339902, 1325.420657, 1323.986039, 1329.797237, 1326.458233, 1325.426874, 1330.93604, 1338.43731, 1341.431544, 1339.199136, 1332.119035, 1326.438981, 1326.527756, 1327.6204, 1328.244454, 1329.657537, 1326.962746, 1343.787746, 1371.144825, 1409.26945, 1448.7464, 1481.270506, 1527.381816, 1588.664458, 1629.114303, 1659.670702, 1659.370172, 1663.496742, 1658.476348, 1641.306504, 1629.221487, 1618.647617, 1613.401424, 1610.140815, 1602.067176, 1603.733474, 1603.856497, 1607.359731, 1632.015674, 1660.509401, 1683.569488, 1721.502232, 1750.956378, 1766.518871, 1792.68198, 1822.04866, 1852.412961, 1861.383329, 1860.906819, 1856.671189, 1864.826486, 1880.209195, 1901.546045, 1915.780502, 1948.235279, 2006.433209, 2045.966929, 2079.984916, 2091.945355, 2111.819, 2109.273917, 2106.613382, 2115.802797, 2132.17636, 2149.653275, 2185.150422, 2196.333898, 2209.16367, 2208.072928, 2183.11878], "activity20": [1156.846438, 1159.985551, 1161.368253, 1159.940513, 1156.800084, 1155.949278, 1157.176552, 1159.476028, 1165.116821, 1171.151568, 1173.181508, 1174.461772, 1176.648811, 1182.120632, 1187.860358, 1193.49105, 1196.916517, 1195.484207, 1197.406598, 1199.857273, 1194.923925, 1193.345304, 1190.991405, 1189.311263, 1190.943661, 1191.173468, 1191.254006, 1190.714538, 1192.363258, 1195.097793, 1196.544803, 1196.858607, 1195.249077, 1194.453186, 1199.909203, 1207.181502, 1214.340933, 1223.520041, 1230.378277, 1236.566693, 1243.893679, 1249.447342, 1253.964417, 1260.372621, 1262.332908, 1261.638884, 1264.010275, 1265.517887, 1268.154453, 1270.610909, 1272.096372, 1273.228093, 1274.0902, 1275.275296, 1279.401834, 1282.343557, 1283.253587, 1284.677496, 1288.082, 1290.284915, 1293.127479, 1293.170014, 1294.614767, 1296.88473, 1298.949651, 1295.914468, 1294.298525, 1294.463587, 1295.659442, 1296.861668, 1297.274271, 1296.410357, 1295.953688, 1297.107439, 1297.976817, 1293.442856, 1296.035048, 1297.639572, 1296.893509, 1300.498716, 1300.193024, 1300.04895, 1303.64303, 1307.336345, 1312.016274, 1315.150892, 1317.165775, 1316.797237, 1317.065276, 1321.307188, 1320.71877, 1321.41557, 1325.615827, 1330.765116, 1333.580703, 1333.46428, 1330.340366, 1327.765521, 1328.219945, 1329.172549, 1329.696488, 1330.700772, 1329.524763, 1338.269215, 1352.604704, 1373.213517, 1395.714934, 1416.135324, 1445.044066, 1483.499877, 1513.340769, 1539.784222, 1551.781142, 1567.566471, 1579.353004, 1584.730552, 1591.639673, 1597.912199, 1605.688797, 1612.531973, 1613.80679, 1617.554667, 1618.217974, 1619.444705, 1630.64447, 1643.86657, 1655.279171, 1675.362525, 1692.244137, 1703.195928, 1721.308718, 1743.157542, 1767.370183, 1781.928286, 1792.7443, 1801.433869, 1815.821918, 1833.763195, 1853.929285, 1870.007298, 1895.683708, 1934.53953, 1963.83897, 1989.725711, 2004.392167, 2023.921181, 2033.016759, 2042.193229, 2057.763491, 2077.168038, 2097.461943, 2126.884262, 2142.466938, 2158.042639, 2165.194458, 2159.11102], "activity30": [1148.886031, 1151.773593, 1153.362581, 1153.014563, 1151.426115, 1151.261819, 1152.475893, 1154.389257, 1158.521551, 1163.018575, 1165.028284, 1166.572873, 1168.838902, 1173.310131, 1178.026938, 1182.83335, 1186.233805, 1186.365186, 1188.697025, 1191.259225, 1188.624581, 1188.009192, 1186.763315, 1185.982745, 1187.533138, 1188.249605, 1188.933472, 1189.223967, 1191.006064, 1193.435716, 1194.923471, 1195.734393, 1195.269525, 1195.286853, 1199.302382, 1204.319119, 1209.086488, 1215.156418, 1219.795727, 1224.069169, 1229.195992, 1233.389995, 1237.025767, 1242.134095, 1244.502618, 1245.199309, 1248.114398, 1250.57971, 1253.852151, 1257.060975, 1259.650857, 1261.911272, 1264.000319, 1266.363241, 1270.771334, 1274.340119, 1276.398961, 1278.651758, 1282.011058, 1284.452731, 1287.248131, 1287.998652, 1289.533015, 1291.452353, 1293.004113, 1291.136699, 1290.33525, 1290.752615, 1291.969404, 1293.215587, 1293.941324, 1293.865246, 1294.093134, 1295.431203, 1296.644039, 1294.061418, 1296.08533, 1297.433444, 1297.141802, 1299.69163, 1299.571608, 1299.455742, 1301.857664, 1304.308498, 1307.39762, 1309.504292, 1311.046781, 1311.066944, 1311.538951, 1314.73652, 1314.713458, 1315.601061, 1318.895385, 1322.923701, 1325.440619, 1326.019588, 1324.653398, 1323.523704, 1324.384074, 1325.656262, 1326.57982, 1327.878437, 1327.728621, 1334.187773, 1344.463415, 1359.043981, 1374.962588, 1389.74071, 1410.582028, 1438.239558, 1460.497223, 1480.886705, 1491.864556, 1505.603183, 1516.845419, 1524.021878, 1532.515082, 1540.959499, 1550.751549, 1560.188318, 1566.202462, 1574.104363, 1580.177984, 1587.024318, 1600.734511, 1615.797082, 1629.35677, 1648.344003, 1664.861134, 1676.774144, 1692.525138, 1710.084493, 1728.632955, 1740.446483, 1749.497517, 1757.077968, 1768.808024, 1783.290152, 1799.637278, 1813.74023, 1835.083935, 1866.216145, 1891.755912, 1915.566456, 1932.396276, 1952.611038, 1965.696049, 1978.762752, 1995.799133, 2015.282911, 2035.464051, 2061.621, 2078.252841, 2094.447236, 2104.830166, 2106.405277], "fairValue": [1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455, 1464.809455], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [10, 1, 2, 5, 3, 8, 6, 6, 10, 8, 4, 3, 11, 9, 9, 4, 4, 3, 12, 5, 0, 10, 4, 9, 11, 3, 8, 6, 10, 9, 4, 4, 4, 8, 12, 10, 4, 10, 5, 4, 7, 4, 4, 10, 1, 2, 8, 6, 7, 5, 5, 4, 6, 8, 8, 4, 4, 7, 9, 4, 6, 2, 9, 10, 5, 0, 9, 8, 7, 5, 6, 3, 4, 6, 6, 2, 10, 5, 1, 12, 1, 6, 9, 4, 7, 4, 3, 4, 7, 9, 0, 9, 10, 8, 2, 4, 1, 8, 11, 4, 3, 6, 3, 12, 11, 12, 7, 4, 9, 11, 2, 5, 0, 11, 3, 0, 8, 6, 8, 7, 2, 9, 3, 5, 12, 8, 6, 11, 4, 4, 9, 8, 5, 1, 3, 4, 12, 10, 7, 5, 11, 12, 4, 4, 4, 8, 1, 8, 9, 10, 7, 11, 2, 6, 4, 0], "declining": [2, 11, 10, 7, 8, 3, 6, 6, 2, 3, 8, 9, 1, 3, 3, 8, 7, 9, 0, 7, 12, 2, 7, 3, 0, 9, 4, 6, 1, 3, 8, 7, 8, 4, 0, 2, 8, 2, 6, 8, 5, 6, 8, 2, 10, 10, 4, 6, 5, 6, 7, 7, 6, 4, 3, 8, 8, 4, 3, 7, 6, 10, 2, 2, 7, 12, 3, 3, 5, 7, 6, 9, 8, 6, 6, 10, 1, 7, 11, 0, 10, 6, 3, 7, 5, 8, 9, 8, 4, 3, 12, 3, 2, 3, 10, 8, 11, 4, 1, 8, 6, 5, 7, 0, 1, 0, 5, 8, 3, 1, 10, 7, 12, 1, 9, 12, 4, 6, 4, 5, 10, 3, 9, 7, 0, 4, 6, 0, 8, 8, 3, 3, 7, 10, 9, 8, 0, 2, 5, 7, 1, 0, 8, 8, 8, 4, 11, 4, 3, 2, 4, 1, 10, 6, 8, 12]}, "constituents": [{"ticker": "267250", "name": "HD Hyundai Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 286706.735751, "high": 302000.0, "low": 266500.0, "close": 277500.0}, "weekly_return": -1.15187013}, {"ticker": "010950", "name": "S-Oil Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 108800.0, "high": 111900.0, "low": 102100.0, "close": 107400.0}, "weekly_return": -1.46788991}, {"ticker": "096770", "name": "SK Innovation Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 124800.0, "high": 125500.0, "low": 112100.0, "close": 119200.0}, "weekly_return": -3.63783347}, {"ticker": "096775", "name": "SK Innovation Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 71600.0, "high": 71600.0, "low": 66000.0, "close": 67600.0}, "weekly_return": -5.05617978}, {"ticker": "003650", "name": "Michang Oil Ind. Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 133900.0, "high": 133900.0, "low": 122000.0, "close": 123300.0}, "weekly_return": -5.15384615}, {"ticker": "002960", "name": "Hankook Shell Oil Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 522000.0, "high": 533000.0, "low": 492000.0, "close": 492000.0}, "weekly_return": -5.38461538}, {"ticker": "010955", "name": "S-Oil Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 55000.0, "high": 55800.0, "low": 51000.0, "close": 51900.0}, "weekly_return": -5.63636364}, {"ticker": "006125", "name": "SK Discovery Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 41500.0, "high": 42600.0, "low": 39050.0, "close": 39050.0}, "weekly_return": -5.90361446}, {"ticker": "006120", "name": "SK Discovery Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 53600.0, "high": 53700.0, "low": 47600.0, "close": 49300.0}, "weekly_return": -6.0952381}, {"ticker": "017940", "name": "E1 Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 93800.0, "high": 94200.0, "low": 84400.0, "close": 85900.0}, "weekly_return": -8.02997859}, {"ticker": "018670", "name": "SK Gas Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 255000.0, "high": 258000.0, "low": 230000.0, "close": 237000.0}, "weekly_return": -8.84615385}, {"ticker": "128820", "name": "Daesung Industrial Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6540.0, "high": 6630.0, "low": 5750.0, "close": 5800.0}, "weekly_return": -11.31498471}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}