{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "KR", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 3077.07249738, "weekly_return": -5.39770644, "constituents": 10, "advancing": 0, "declining": 10, "unchanged": 0, "trend_line": 3144.779189, "activity_lines": {"activity_5": 3210.339179, "activity_10": 3293.825194, "activity_20": 3347.57943, "activity_30": 3273.856768}, "fair_value": 2086.622811, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional declined 5.40% with 0 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/kr/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/kr/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1354.42675545, 1313.32289543, 1284.5336863, 1307.75970376, 1278.58546131, 1298.76400282, 1289.24779155, 1287.03274449, 1312.29615375, 1293.35976758, 1272.08656098, 1285.42406681, 1316.35224598, 1327.45571618, 1388.9992253, 1371.48383769, 1332.67600012, 1333.46441265, 1362.51886939, 1388.40435221, 1331.48419805, 1325.15074116, 1348.62511955, 1365.24232885, 1381.70074545, 1372.39116922, 1371.78948227, 1399.11797436, 1398.24623791, 1428.00093797, 1360.51855083, 1377.05556688, 1363.84973701, 1448.48469309, 1658.12268217, 1646.20083472, 1641.22103537, 1670.15815743, 1672.76175326, 1728.7047824, 1791.98653288, 1796.12836957, 1712.46988645, 1667.14905772, 1615.88739616, 1636.45927283, 1775.8863752, 1744.62468568, 1775.77990213, 1765.782768, 1729.12414062, 1761.15343824, 1735.10740104, 1690.91835855, 1706.39116868, 1731.72108391, 1832.69995673, 1791.35815078, 1784.35438635, 1810.71236055, 1783.11266193, 1745.8502992, 1784.22672173, 1874.1366192, 1818.78816234, 1786.7654442, 1792.91480505, 1807.00101194, 1811.24771015, 1784.98272259, 1835.32712146, 1884.27351706, 1921.20630586, 1850.82507878, 1877.42685495, 1813.12893788, 1902.5111895, 1924.68553971, 1880.70839815, 1872.95517843, 1794.31308538, 1808.22167178, 1787.1853847, 1831.26612705, 1858.24146637, 1896.03747115, 1936.56935293, 1909.32513975, 1912.5412966, 1946.94044981, 1924.51406521, 1866.69035126, 1878.31120951, 1931.57146524, 1902.04555259, 1867.84698242, 1800.27942281, 1934.33594205, 1995.91375095, 2036.41550691, 2037.76535928, 2065.95358808, 2080.18562882, 2189.15831059, 2231.27800721, 2328.15926916, 2407.39431211, 2541.00100009, 2572.62227331, 2894.98186404, 2794.80675917, 2796.15912079, 2544.9512988, 2667.93000172, 2700.63185852, 2631.60695048, 2612.55344765, 2582.1059052, 2751.8148232, 2722.75613406, 2676.2871254, 2698.70001394, 2629.27004911, 2628.96714447, 2646.34178972, 2623.04518514, 2682.99039745, 2802.67656101, 2697.44365514, 2748.89601414, 2839.3058775, 2789.59143664, 2785.76893033, 2816.83160196, 2792.36712456, 2756.44144411, 2765.63690999, 2906.21199448, 3005.07646893, 3317.20594202, 3769.89499766, 3940.02274862, 3620.16820534, 3322.56650127, 3284.92901363, 3417.31999496, 3352.76541384, 3204.25732692, 3436.32016462, 3508.37736456, 3460.88493324, 3424.76152238, 3360.44872476, 3204.50143125, 3252.64048212, 3077.07249738], "weeklyReturn": [1.52466218, -3.03477909, -2.19208918, 1.80812833, -2.23085651, 1.57819263, -0.73271289, -0.17180926, 1.96291892, -1.44299639, -1.64480194, 1.04847471, 2.40606816, 0.84350296, 4.63620054, -1.26100773, -2.82962413, 0.05916011, 2.17887005, 1.89982564, -4.09968134, -0.47566895, 1.77144967, 1.23215926, 1.20553079, -0.67377659, -0.04384223, 1.99217828, -0.06230614, 2.12800144, -4.72565426, 1.21549361, -0.95899034, 6.20559243, 14.47291712, -0.7189967, -0.30250254, 1.76314594, 0.15588918, 3.34435128, 3.66064531, 0.23113102, -4.65771181, -2.64651829, -3.07480974, 1.27310088, 8.52004719, -1.76034289, 1.78578331, -0.56297147, -2.07605534, 1.85234229, -1.47891925, -2.54676122, 0.91505365, 1.48441434, 5.83112799, -2.25578692, -0.39097511, 1.47717149, -1.52424533, -2.08973687, 2.19815081, 5.03915205, -2.95327759, -1.76066234, 0.34416162, 0.78565958, 0.2350136, -1.45010467, 2.8204418, 2.66690308, 1.96005455, -3.66338726, 1.43729283, -3.42478946, 4.92972396, 1.16553061, -2.28490009, -0.41224997, -4.19882408, 0.77514825, -1.16336882, 2.46648964, 1.4730431, 2.03396628, 2.13771523, -1.40682869, 0.16844469, 1.7986097, -1.1518783, -3.00458776, 0.62253808, 2.83553947, -1.5285954, -1.79798902, -3.61740337, 7.44642846, 3.1834082, 2.02923378, 0.0662857, 1.3832912, 0.68888482, 5.23860372, 1.92401328, 4.34196284, 3.4033343, 5.54984646, 1.24444159, 12.53038948, -3.46030164, 0.04838838, -8.98403171, 4.83226154, 1.22573894, -2.55587994, -0.7240254, -1.16543233, 6.57250029, -1.05598272, -1.70669007, 0.83746203, -2.57271888, -0.01152048, 0.66089245, -0.88033241, 2.285329, 4.46092404, -3.75472887, 1.90744889, 3.28895174, -1.75093643, -0.13702746, 1.11504839, -0.86851047, -1.28656723, 0.33359917, 5.08291902, 3.40183285, 10.38673978, 13.64669736, 4.51279813, -8.11808874, -8.22065957, -1.13278358, 4.03025395, -1.88904116, -4.42942075, 7.24232838, 2.09692917, -1.35368652, -1.04376226, -1.87787667, -4.64066874, 1.50223215, -5.39770644], "trendLine": [1339.163735, 1343.662729, 1346.245696, 1347.628111, 1347.922563, 1349.646052, 1351.483833, 1353.488496, 1352.308241, 1349.022784, 1343.462473, 1336.12377, 1332.221542, 1327.929325, 1327.225405, 1325.697204, 1323.417979, 1322.588848, 1324.599728, 1327.51177, 1326.860159, 1326.001278, 1325.565455, 1324.803614, 1326.530394, 1327.959846, 1329.463086, 1331.511057, 1334.200956, 1337.331439, 1337.534499, 1339.658922, 1342.30279, 1346.993623, 1359.644864, 1371.226091, 1382.958533, 1395.72938, 1407.7449, 1422.256401, 1439.5864, 1456.609876, 1469.813798, 1481.136909, 1488.699848, 1497.532363, 1512.306042, 1526.011384, 1539.786752, 1552.366032, 1565.620697, 1580.15412, 1593.036863, 1603.892731, 1614.715745, 1626.693409, 1642.057091, 1655.131764, 1668.002035, 1680.759083, 1694.845553, 1707.138711, 1721.151277, 1735.339675, 1740.695191, 1745.380678, 1750.437137, 1754.998565, 1759.614764, 1761.490695, 1762.935381, 1765.873553, 1772.831434, 1778.953968, 1787.67195, 1793.560938, 1797.781766, 1803.783794, 1807.281411, 1810.853824, 1813.026789, 1814.59573, 1816.331663, 1821.009922, 1826.071598, 1831.548811, 1835.011125, 1838.943358, 1843.216255, 1847.757191, 1852.470571, 1856.498573, 1859.634722, 1861.549217, 1864.324464, 1867.027181, 1867.272669, 1871.517166, 1877.672701, 1886.053794, 1892.801735, 1898.857738, 1904.157048, 1915.434823, 1927.229861, 1944.397539, 1961.226976, 1981.770825, 2004.834621, 2038.902177, 2072.251966, 2105.183214, 2130.442078, 2158.330874, 2186.410554, 2210.929536, 2233.462339, 2255.888365, 2283.864149, 2309.724672, 2334.783774, 2362.517429, 2387.549391, 2410.795913, 2435.605788, 2460.779061, 2490.202761, 2519.147448, 2542.531778, 2566.281128, 2592.999146, 2617.120407, 2640.639851, 2661.562294, 2680.265264, 2694.541337, 2706.482757, 2718.656456, 2733.071596, 2747.145732, 2779.648673, 2817.777461, 2853.618025, 2875.439241, 2894.915813, 2921.106248, 2945.77998, 2966.518361, 2989.335206, 3015.52258, 3041.67584, 3065.87789, 3090.250513, 3109.434989, 3129.644946, 3144.779189], "activity5": [1337.545152, 1330.623878, 1314.997494, 1310.656127, 1297.242648, 1294.255416, 1291.806963, 1290.225168, 1296.897906, 1296.956085, 1288.938241, 1287.144729, 1295.915525, 1306.432844, 1336.454028, 1354.260786, 1352.505114, 1347.862116, 1351.763127, 1361.955088, 1353.213322, 1345.027047, 1345.167249, 1349.835806, 1359.808939, 1367.125786, 1371.51494, 1381.904342, 1388.636975, 1403.08758, 1391.957377, 1387.13102, 1377.551648, 1398.535144, 1486.048739, 1554.246935, 1601.739712, 1641.267166, 1661.241924, 1684.912554, 1724.971627, 1756.692266, 1750.199588, 1725.779186, 1684.645743, 1657.890751, 1687.979944, 1708.99804, 1738.257555, 1756.942635, 1753.415149, 1754.386437, 1747.657908, 1726.834184, 1716.8255, 1719.219561, 1755.100116, 1772.430302, 1783.675849, 1797.47832, 1795.126145, 1776.927077, 1777.310127, 1808.138571, 1814.532048, 1809.712898, 1806.700017, 1805.244904, 1803.687071, 1797.566836, 1810.481764, 1836.474711, 1868.688008, 1869.827209, 1877.195178, 1856.967565, 1868.013915, 1885.235871, 1887.56683, 1885.321161, 1857.159574, 1834.888571, 1811.891441, 1812.754569, 1825.905628, 1852.63627, 1886.095912, 1901.917639, 1910.668767, 1925.467935, 1926.878377, 1907.115807, 1895.885456, 1904.47612, 1901.956135, 1891.029619, 1861.358389, 1880.800061, 1917.032687, 1962.476413, 1999.412092, 2034.415956, 2056.452223, 2105.089404, 2154.883513, 2223.980543, 2300.129661, 2398.051625, 2475.79299, 2635.423287, 2717.414959, 2768.747585, 2710.426617, 2692.835197, 2679.790546, 2656.694261, 2638.126795, 2621.650526, 2659.266923, 2681.604768, 2686.977993, 2696.843502, 2677.822585, 2655.556423, 2647.271655, 2636.315642, 2648.890829, 2702.408712, 2709.288525, 2728.754024, 2771.519195, 2783.295507, 2786.690914, 2801.567721, 2800.330505, 2784.219988, 2776.698922, 2817.633186, 2883.492738, 3040.845789, 3314.105937, 3576.511766, 3654.007024, 3584.704634, 3481.690412, 3424.958313, 3370.21302, 3305.11552, 3345.099692, 3401.519352, 3427.211646, 3437.958473, 3422.46796, 3344.582257, 3298.197486, 3210.339179], "activity10": [1338.565129, 1333.159236, 1323.202474, 1318.871644, 1310.697094, 1307.124314, 1302.380288, 1297.914336, 1298.962568, 1296.663333, 1291.236726, 1289.732215, 1294.358261, 1300.424601, 1317.322559, 1329.02838, 1332.35605, 1335.037465, 1342.157296, 1353.070438, 1351.906378, 1348.510823, 1348.661034, 1351.245776, 1356.135928, 1359.46613, 1362.670437, 1370.132407, 1376.242177, 1387.112305, 1384.99297, 1385.352468, 1382.367182, 1394.493258, 1443.221835, 1484.75695, 1520.408289, 1556.422168, 1587.981424, 1624.720949, 1667.498904, 1703.185048, 1716.041053, 1714.31836, 1699.299648, 1688.789192, 1703.806238, 1710.690879, 1721.886169, 1729.39074, 1729.555961, 1736.687643, 1739.71959, 1734.305575, 1731.272628, 1731.199598, 1747.75433, 1755.759395, 1761.64135, 1772.159763, 1776.843148, 1773.769949, 1777.95252, 1797.589266, 1803.831415, 1802.20767, 1800.701185, 1802.479194, 1804.744915, 1801.746213, 1808.368851, 1822.941479, 1841.712374, 1845.196144, 1853.940447, 1849.928062, 1861.687659, 1875.486294, 1879.149367, 1880.139842, 1865.232255, 1853.599212, 1839.52415, 1835.900513, 1837.5371, 1846.394514, 1861.113932, 1870.260618, 1880.27134, 1895.957673, 1906.221295, 1903.604224, 1902.036969, 1908.496564, 1907.764078, 1900.017232, 1880.497929, 1887.830538, 1905.90437, 1929.826295, 1952.366829, 1977.97338, 2002.544608, 2043.258606, 2086.947334, 2142.264792, 2203.619307, 2278.227495, 2347.554731, 2465.007193, 2548.635701, 2618.745705, 2629.905095, 2654.973964, 2677.283685, 2678.509717, 2670.754245, 2653.73269, 2666.81994, 2671.365746, 2670.594018, 2676.052263, 2670.658862, 2663.677319, 2660.563218, 2654.200462, 2658.892505, 2684.064997, 2686.093857, 2698.466259, 2726.801547, 2743.133868, 2757.118617, 2773.905691, 2782.82896, 2782.565281, 2781.548118, 2804.587398, 2843.719574, 2934.00924, 3096.273099, 3272.549474, 3369.753545, 3397.677319, 3409.562734, 3436.563565, 3439.811226, 3405.382353, 3407.727717, 3415.333596, 3410.828644, 3405.374163, 3397.594832, 3366.18362, 3345.671601, 3293.825194], "activity20": [1347.365511, 1342.12538, 1335.058954, 1330.913508, 1324.696527, 1321.027652, 1317.01707, 1313.327936, 1312.384391, 1309.589268, 1304.804713, 1301.66633, 1301.785359, 1303.177803, 1310.720303, 1316.313234, 1318.010294, 1319.753947, 1324.28476, 1331.066716, 1332.169048, 1332.777443, 1335.565171, 1339.630293, 1344.989157, 1348.970369, 1352.543671, 1358.326632, 1363.492831, 1371.083525, 1371.606176, 1373.282677, 1373.265139, 1381.081894, 1408.287844, 1433.07684, 1456.083393, 1480.3766, 1503.314465, 1530.10289, 1561.297671, 1590.694044, 1609.880191, 1623.017476, 1629.835046, 1637.496668, 1657.179594, 1671.960946, 1688.064191, 1701.417549, 1709.671124, 1719.219844, 1724.458951, 1723.721685, 1723.303573, 1725.067984, 1736.042192, 1742.16728, 1747.0482, 1753.90801, 1757.748765, 1758.08298, 1762.311512, 1774.761192, 1780.953935, 1783.130702, 1785.177378, 1788.48451, 1791.89906, 1792.643287, 1798.090791, 1807.694128, 1820.228587, 1825.173887, 1831.891229, 1831.670504, 1839.574719, 1849.258341, 1854.118772, 1857.781973, 1853.659056, 1850.807431, 1845.655343, 1844.687333, 1846.492547, 1851.709508, 1860.266306, 1865.544347, 1870.641431, 1878.532275, 1883.516045, 1882.568095, 1882.810623, 1888.329819, 1890.652516, 1889.600975, 1881.853865, 1887.360862, 1898.686457, 1913.320765, 1927.305249, 1942.815029, 1958.452946, 1983.073975, 2010.002155, 2044.380758, 2084.247832, 2134.597329, 2184.950396, 2262.861133, 2326.716901, 2386.557215, 2418.046932, 2458.074431, 2497.709922, 2526.968821, 2550.776148, 2567.815738, 2597.933463, 2621.684165, 2637.740958, 2652.891732, 2658.417051, 2661.298834, 2663.741017, 2661.987981, 2664.539795, 2677.177929, 2678.547807, 2684.223522, 2699.205347, 2709.240563, 2718.943006, 2730.457048, 2738.932084, 2743.548792, 2748.446809, 2766.00396, 2791.433413, 2845.383475, 2939.616067, 3044.843645, 3113.697825, 3149.490423, 3178.395645, 3216.868639, 3245.411318, 3256.620964, 3288.019543, 3322.762254, 3349.365298, 3369.568116, 3380.621287, 3374.085765, 3370.288867, 3347.57943], "activity30": [1352.714101, 1351.04695, 1347.232173, 1344.749206, 1340.294841, 1337.123321, 1333.226659, 1329.068524, 1326.410954, 1322.607826, 1317.644199, 1313.899786, 1312.624204, 1312.316731, 1316.256725, 1319.112107, 1319.562352, 1320.210509, 1322.78664, 1326.903067, 1327.159353, 1327.049068, 1328.50867, 1331.068469, 1334.739251, 1337.698011, 1340.525729, 1345.019593, 1349.325089, 1355.376701, 1356.872643, 1359.42239, 1360.983087, 1367.833533, 1387.906375, 1406.393857, 1423.812886, 1442.341894, 1460.21495, 1480.922039, 1504.775596, 1527.778304, 1544.285401, 1557.016709, 1565.710288, 1575.243154, 1593.201478, 1608.189777, 1624.303875, 1638.884264, 1650.288012, 1662.903028, 1672.900014, 1679.214949, 1685.827751, 1693.376483, 1706.667228, 1716.299554, 1724.636498, 1733.843616, 1740.447072, 1743.737701, 1748.711121, 1758.581143, 1763.964917, 1766.937191, 1770.003909, 1773.653191, 1777.282168, 1778.918811, 1783.682451, 1791.510718, 1801.532186, 1806.564034, 1812.917124, 1814.55951, 1821.588558, 1829.775899, 1834.738776, 1838.975794, 1837.908649, 1837.598642, 1835.830232, 1836.793746, 1839.195781, 1843.709708, 1850.485227, 1855.27968, 1860.027934, 1866.719818, 1871.671874, 1872.589279, 1873.996546, 1878.637626, 1881.250293, 1881.477552, 1877.171245, 1881.497908, 1889.523494, 1899.764966, 1909.552808, 1920.723896, 1932.422469, 1950.809648, 1971.186627, 1997.053041, 2026.9238, 2064.328576, 2102.448024, 2159.876879, 2208.644916, 2255.348604, 2283.720738, 2318.397378, 2353.384539, 2382.106887, 2408.018107, 2430.51124, 2462.506496, 2490.822107, 2514.471298, 2537.949765, 2555.159612, 2570.73495, 2585.931459, 2598.024323, 2612.360538, 2632.520138, 2644.023119, 2657.336941, 2674.951441, 2687.634815, 2698.515364, 2709.882574, 2718.321596, 2723.236188, 2727.822999, 2740.708756, 2759.187467, 2796.873554, 2862.857377, 2937.720221, 2989.487366, 3019.742106, 3046.160801, 3079.864297, 3107.713275, 3124.389233, 3154.699027, 3188.185618, 3216.918673, 3241.633878, 3260.638448, 3268.009475, 3277.248539, 3273.856768], "fairValue": [2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811, 2086.622811], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [8, 0, 1, 9, 1, 9, 1, 5, 8, 0, 2, 9, 9, 8, 9, 5, 0, 7, 10, 4, 1, 4, 9, 9, 8, 5, 3, 8, 4, 8, 0, 5, 4, 10, 10, 4, 6, 6, 5, 8, 8, 6, 0, 1, 1, 4, 10, 3, 8, 4, 0, 7, 3, 1, 7, 8, 10, 2, 6, 7, 2, 2, 10, 9, 3, 4, 5, 8, 6, 1, 9, 8, 8, 2, 9, 0, 10, 5, 2, 4, 2, 6, 1, 8, 5, 8, 10, 3, 5, 8, 4, 0, 6, 9, 1, 1, 0, 10, 9, 8, 6, 9, 4, 10, 10, 8, 9, 8, 8, 10, 1, 4, 0, 9, 7, 1, 2, 3, 10, 3, 3, 9, 1, 6, 7, 3, 8, 10, 0, 9, 10, 2, 3, 6, 2, 2, 6, 10, 7, 10, 10, 10, 0, 0, 2, 10, 2, 0, 10, 10, 2, 4, 1, 0, 9, 0], "declining": [2, 9, 9, 1, 9, 1, 8, 4, 2, 10, 7, 1, 1, 2, 1, 5, 10, 3, 0, 4, 9, 6, 1, 1, 2, 5, 7, 2, 6, 1, 10, 5, 6, 0, 0, 6, 4, 2, 5, 2, 2, 4, 10, 9, 9, 6, 0, 7, 2, 6, 10, 3, 7, 9, 3, 2, 0, 8, 4, 3, 8, 8, 0, 1, 7, 6, 5, 2, 4, 9, 1, 2, 2, 7, 1, 10, 0, 5, 8, 6, 8, 4, 9, 2, 4, 1, 0, 7, 5, 2, 6, 10, 4, 1, 8, 9, 10, 0, 1, 2, 4, 1, 5, 0, 0, 2, 1, 2, 2, 0, 9, 5, 10, 1, 3, 9, 8, 7, 0, 6, 7, 1, 9, 3, 3, 7, 2, 0, 10, 1, 0, 8, 7, 4, 8, 8, 4, 0, 3, 0, 0, 0, 10, 10, 8, 0, 8, 10, 0, 0, 8, 5, 8, 10, 1, 10]}, "constituents": [{"ticker": "323410", "name": "KakaoBank Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 23050.0, "high": 23250.0, "low": 20850.0, "close": 22400.0}, "weekly_return": -1.75438596}, {"ticker": "138930", "name": "BNK Financial Group Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 17590.0, "high": 17830.0, "low": 16670.0, "close": 16820.0}, "weekly_return": -3.720664}, {"ticker": "024110", "name": "Industrial Bank of Korea", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 21050.0, "high": 21150.0, "low": 20000.0, "close": 20200.0}, "weekly_return": -3.80952381}, {"ticker": "055550", "name": "Shinhan Financial Group Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 98200.0, "high": 99300.0, "low": 91000.0, "close": 93600.0}, "weekly_return": -4.68431772}, {"ticker": "175330", "name": "JB Financial Group Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 25500.0, "high": 25750.0, "low": 23450.0, "close": 23900.0}, "weekly_return": -4.97017893}, {"ticker": "086790", "name": "Hana Financial Group Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 123000.0, "high": 123600.0, "low": 112800.0, "close": 115100.0}, "weekly_return": -5.73300573}, {"ticker": "316140", "name": "Woori Financial Group Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 31800.0, "high": 31950.0, "low": 29200.0, "close": 29700.0}, "weekly_return": -5.8637084}, {"ticker": "105560", "name": "KB Financial Group Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 160100.0, "high": 162000.0, "low": 146700.0, "close": 150600.0}, "weekly_return": -5.875}, {"ticker": "139130", "name": "iM Financial Group Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 18950.0, "high": 19240.0, "low": 17220.0, "close": 17340.0}, "weekly_return": -8.35095137}, {"ticker": "006220", "name": "Jeju Bank", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 10980.0, "high": 11210.0, "low": 9830.0, "close": 9950.0}, "weekly_return": -9.21532847}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}