{"index": {"name": "Capital Markets", "level": "industry", "country_code": "KR", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 30, "latest": {"week_ending": "2026-07-10", "index_value": 3190.69527518, "weekly_return": -1.86312232, "constituents": 30, "advancing": 9, "declining": 20, "unchanged": 1, "trend_line": 3527.361056, "activity_lines": {"activity_5": 3198.020089, "activity_10": 3332.595984, "activity_20": 3572.236493, "activity_30": 3614.427026}, "fair_value": 2114.096527, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Capital Markets declined 1.86% with 9 advancing, 20 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/kr/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/kr/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1299.019652, 1282.32681688, 1303.08805198, 1313.58254275, 1289.6768396, 1300.61846982, 1311.92404433, 1315.19669283, 1339.35961933, 1312.92357039, 1295.48733262, 1284.14718534, 1300.12808674, 1289.98886833, 1280.93235653, 1316.79039639, 1335.15390714, 1355.11620039, 1365.06731874, 1366.55610565, 1403.25079313, 1388.23316912, 1398.8708712, 1413.8716635, 1366.21407966, 1384.39233206, 1359.81776849, 1388.40897104, 1500.87953849, 1505.60797961, 1553.33107605, 1576.30015433, 1572.18815976, 1580.56371041, 1592.37461592, 1595.5312909, 1555.81146248, 1529.5544982, 1505.75500671, 1479.2915289, 1535.09189298, 1524.78675506, 1556.25137841, 1552.44666203, 1531.23951029, 1520.82235952, 1533.09324207, 1512.91877701, 1544.20032579, 1561.76724042, 1587.30711969, 1617.44779979, 1628.77897586, 1605.85835879, 1596.27518561, 1585.72206987, 1605.47431063, 1646.45633845, 1627.57173067, 1629.06531756, 1649.91531006, 1659.97426509, 1641.62174076, 1627.66674521, 1638.16278457, 1661.49774132, 1644.03778375, 1629.36408748, 1626.02965489, 1600.55792186, 1617.12322614, 1596.08926038, 1594.3705361, 1617.50783707, 1584.70872285, 1603.31953961, 1596.14168913, 1598.42330468, 1601.76044797, 1615.79963651, 1624.64929989, 1613.47666633, 1636.62490033, 1670.20536035, 1649.36466557, 1666.0917247, 1662.46278513, 1681.43964911, 1694.28477115, 1651.53817867, 1634.29349075, 1704.30253846, 1779.25964509, 1865.47755349, 1886.72461454, 1975.62651501, 2022.76147232, 2180.54127021, 2297.21290101, 2399.46255041, 2467.49913683, 2523.49211564, 2461.51055397, 2901.52240792, 2712.90336246, 2593.76893833, 2361.38777998, 2458.57879091, 2478.7666791, 2407.96442964, 2510.80069956, 2478.64269839, 2704.66714583, 2739.74933848, 2572.27864664, 2643.32246107, 2640.2646972, 2615.24702215, 2722.06046791, 2762.90840389, 2641.21939258, 2756.06579809, 2638.51948498, 2648.63779342, 2708.16713241, 2718.50035423, 2689.63796146, 2730.31396212, 2700.91428778, 2705.89704988, 2858.39839519, 3001.07827069, 3305.57149853, 3230.06828797, 3805.22138695, 4361.22727449, 4202.61062708, 3852.03853747, 3841.13874974, 4024.61291918, 3873.75019707, 3668.45866444, 3889.65276838, 4006.73121597, 4047.68961454, 4000.68697028, 4296.95339331, 3861.30968116, 3778.71459376, 3474.01564486, 3444.58014469, 3422.56087462, 3325.91665353, 2979.11636703, 3251.27042013, 3190.69527518], "weeklyReturn": [-1.97075289, -1.2850333, 1.61902838, 0.80535546, -1.81988587, 0.84840092, 0.86924604, 0.24945411, 1.8372101, -1.97378274, -1.32804667, -0.87535764, 1.24447583, -0.77986304, -0.70206124, 2.79937029, 1.39456597, 1.4951305, 0.7343369, 0.10906326, 2.68519436, -1.07020242, 0.76627632, 1.07235004, -3.37071497, 1.33055666, -1.77511555, 2.10257604, 8.10067997, 0.31504468, 3.16968939, 1.47869818, -0.26086368, 0.53273208, 0.74725906, 0.19823696, -2.48944215, -1.68767006, -1.55597538, -1.75748895, 3.77210056, -0.6713043, 2.06354254, -0.24447955, -1.36604704, -0.68030838, 0.80685837, -1.31593203, 2.06762909, 1.13760594, 1.63531918, 1.89885623, 0.700559, -1.40722697, -0.59676329, -0.6611088, 1.24563069, 2.55264301, -1.14698503, 0.09176781, 1.27987456, 0.60966493, -1.1055909, -0.85007375, 0.64485187, 1.42445897, -1.05085653, -0.89254009, -0.20464626, -1.56649868, 1.03497062, -1.30070272, -0.10768347, 1.45118719, -2.02775612, 1.17439984, -0.44768683, 0.14294568, 0.20877719, 0.87648491, 0.54769559, -0.6876951, 1.43468043, 2.05181163, -1.24779235, 1.01415166, -0.21781151, 1.14149106, 0.76393595, -2.52298747, -1.04415921, 4.28375002, 4.39811037, 4.8457182, 1.13896096, 4.71197014, 2.38582328, 7.80021768, 5.35058118, 4.45103061, 2.83549274, 2.26921979, -2.4561821, 17.87568423, -6.50069236, -4.39139948, -8.95920816, 4.11584288, 0.82112024, -2.8563499, 4.2706723, -1.28078669, 9.11887976, 1.29709834, -6.11262824, 2.76190196, -0.11567881, -0.9475442, 4.08425838, 1.50062559, -4.40438095, 4.34823422, -4.26500388, 0.38348432, 2.24754548, 0.38155776, -1.06170274, 1.51232252, -1.07678731, 0.18448427, 5.63588867, 4.99160214, 10.1461275, -2.28411972, 17.80622104, 14.61165675, -3.63697275, -8.34176946, -0.28296154, 4.77655668, -3.74850265, -5.29955527, 6.02961964, 3.00999741, 1.02223974, -1.16122155, 7.40538876, -10.13843233, -2.13904334, -8.0635608, -0.84730477, -0.63924395, -2.82374002, -10.42720918, 9.13539518, -1.86312232], "trendLine": [1298.399354, 1301.440448, 1304.363793, 1306.087491, 1305.897506, 1305.085548, 1303.556762, 1302.606402, 1302.600785, 1302.116474, 1301.562831, 1301.716493, 1303.429357, 1304.862197, 1305.49213, 1306.542292, 1307.033628, 1308.723119, 1311.718199, 1314.825726, 1318.25068, 1320.566341, 1323.214186, 1325.757836, 1326.257277, 1328.101257, 1330.069663, 1332.652422, 1339.538601, 1345.554374, 1354.031422, 1363.830533, 1372.800536, 1381.699909, 1391.789835, 1401.620262, 1409.749843, 1416.895103, 1422.441616, 1427.987214, 1435.974033, 1443.995352, 1452.532795, 1461.281388, 1469.62496, 1476.426025, 1483.024003, 1488.284089, 1494.255189, 1500.762227, 1506.897438, 1514.537926, 1522.201529, 1528.601086, 1536.269789, 1542.98078, 1551.169332, 1559.770911, 1563.993984, 1568.109228, 1571.328703, 1574.11784, 1576.432293, 1578.002394, 1579.528666, 1581.727548, 1584.668425, 1587.995411, 1592.004566, 1596.04678, 1598.781157, 1601.157907, 1602.428546, 1604.597252, 1606.379559, 1609.129465, 1611.23108, 1614.081231, 1615.999902, 1617.800981, 1619.045721, 1618.91335, 1619.17488, 1621.319781, 1623.08943, 1625.768418, 1627.668034, 1628.834145, 1631.057913, 1631.807008, 1631.286281, 1632.76389, 1637.35182, 1645.278847, 1653.564241, 1664.0352, 1676.659323, 1695.031896, 1717.404671, 1744.034825, 1772.380689, 1803.294117, 1832.198785, 1874.99927, 1912.605758, 1945.620738, 1971.128941, 1999.800791, 2029.034332, 2055.439825, 2084.978205, 2113.817073, 2149.418481, 2185.069947, 2215.833746, 2248.408104, 2281.001501, 2312.128414, 2346.387603, 2383.433278, 2416.997474, 2452.05625, 2480.698244, 2506.803586, 2534.185003, 2558.947464, 2581.17668, 2599.502437, 2612.95915, 2623.173633, 2636.203608, 2652.123147, 2680.258512, 2691.210041, 2727.620642, 2786.53592, 2847.910015, 2894.358673, 2939.771075, 2993.659358, 3039.091008, 3078.75154, 3118.251061, 3160.48379, 3209.664156, 3254.90964, 3310.132596, 3351.668018, 3386.889822, 3410.593397, 3437.372089, 3459.588591, 3482.50183, 3493.517783, 3511.621226, 3527.361056], "activity5": [1306.742527, 1298.842106, 1299.091348, 1303.361297, 1298.376787, 1299.40335, 1304.09185, 1307.898085, 1318.951385, 1319.474198, 1312.635149, 1302.358127, 1299.259862, 1293.786432, 1288.585548, 1297.470091, 1311.055601, 1327.89476, 1344.385084, 1356.366441, 1374.87111, 1382.605878, 1390.347929, 1400.173267, 1390.85912, 1387.627192, 1377.460974, 1378.719517, 1418.165708, 1453.387522, 1495.224108, 1533.454471, 1555.882009, 1568.849452, 1580.441586, 1587.301502, 1578.108127, 1561.528344, 1539.857641, 1514.353025, 1514.987404, 1516.21603, 1530.001177, 1540.738294, 1541.293583, 1534.913289, 1533.574592, 1524.957308, 1529.656046, 1540.760179, 1558.342422, 1581.539242, 1602.889483, 1608.875505, 1607.556601, 1600.419461, 1599.972072, 1613.983592, 1620.521751, 1626.110214, 1636.462667, 1645.888555, 1645.563604, 1640.909295, 1639.747331, 1645.757188, 1645.174898, 1640.763807, 1636.058416, 1622.971587, 1617.913516, 1608.802425, 1602.314993, 1605.872899, 1599.065888, 1599.519096, 1598.499932, 1598.237812, 1598.817889, 1605.12752, 1612.314313, 1614.354909, 1622.955919, 1640.203643, 1645.941474, 1655.017322, 1660.120696, 1668.28395, 1677.741262, 1671.344415, 1659.054438, 1672.220692, 1707.583332, 1765.163942, 1818.414053, 1885.619035, 1945.780134, 2037.303905, 2140.96611, 2249.929175, 2347.388573, 2430.72079, 2460.010443, 2617.239428, 2671.308098, 2664.769239, 2572.352007, 2523.138735, 2480.850209, 2443.144649, 2460.047108, 2471.761449, 2551.000277, 2625.52728, 2626.831875, 2640.86346, 2645.041006, 2630.104528, 2656.733873, 2698.158454, 2686.311382, 2712.886649, 2692.559738, 2674.054099, 2680.286419, 2693.612563, 2692.165846, 2708.706318, 2709.327268, 2708.124038, 2757.905928, 2845.921241, 3014.67161, 3119.903739, 3381.576635, 3755.296537, 3975.955631, 3999.655205, 3983.290381, 3987.345582, 3926.487108, 3829.696594, 3842.247579, 3891.317097, 3942.999918, 3977.476744, 4102.246593, 4039.902222, 3951.915695, 3777.56396, 3631.645323, 3515.460717, 3425.354206, 3255.340467, 3229.351295, 3198.020089], "activity10": [1314.044524, 1307.445669, 1305.284066, 1305.327779, 1301.460993, 1300.702759, 1302.517438, 1304.724263, 1311.246701, 1312.143214, 1310.091523, 1306.042212, 1304.865421, 1301.898954, 1297.714824, 1300.209329, 1305.748618, 1314.495054, 1324.324975, 1333.958172, 1349.287994, 1359.928002, 1370.609666, 1382.223423, 1382.919751, 1385.370638, 1382.124297, 1383.627923, 1404.97542, 1424.71332, 1450.59993, 1477.934005, 1501.101044, 1522.639687, 1543.295004, 1560.412251, 1566.468821, 1564.187876, 1555.013469, 1540.938875, 1537.488282, 1532.49565, 1534.160466, 1535.423275, 1533.341457, 1530.477159, 1531.202274, 1528.672364, 1532.132476, 1538.087566, 1547.186713, 1560.816615, 1574.821985, 1583.341286, 1589.147071, 1591.85164, 1596.967531, 1608.218681, 1613.608309, 1617.753656, 1624.466308, 1631.869531, 1635.162723, 1635.685138, 1637.719407, 1643.234804, 1644.197923, 1641.791943, 1639.090471, 1631.785813, 1628.011344, 1621.008738, 1614.855182, 1613.767521, 1606.901091, 1604.390339, 1601.632309, 1600.159955, 1599.856915, 1602.547713, 1606.570418, 1608.424898, 1614.172013, 1625.256405, 1631.593443, 1639.796202, 1646.197841, 1654.843981, 1664.31621, 1664.33407, 1660.566741, 1669.352981, 1690.116406, 1723.962456, 1758.121204, 1804.128299, 1853.07748, 1924.163012, 2007.386993, 2098.23949, 2187.863651, 2272.519159, 2331.010936, 2457.100307, 2530.058127, 2566.333711, 2549.119221, 2543.418983, 2536.334042, 2513.074987, 2508.358856, 2497.008515, 2527.568972, 2560.08698, 2565.0971, 2585.58109, 2604.60815, 2614.016053, 2639.996068, 2668.979458, 2669.384046, 2688.29855, 2680.79694, 2676.337708, 2684.358565, 2691.787491, 2692.601837, 2699.914125, 2699.788891, 2700.954089, 2730.883376, 2782.805748, 2885.635753, 2962.609684, 3133.585441, 3385.706738, 3579.120881, 3681.286051, 3761.074449, 3853.490433, 3894.500179, 3879.723249, 3893.029241, 3917.002564, 3934.301724, 3938.646435, 4003.413047, 3987.256389, 3955.913876, 3870.306538, 3789.358151, 3712.209352, 3621.959745, 3478.905288, 3404.017293, 3332.595984], "activity20": [1308.796741, 1307.195957, 1307.559151, 1308.663029, 1307.173132, 1306.593664, 1307.017903, 1307.794251, 1310.820567, 1311.023713, 1309.377726, 1306.675605, 1305.660313, 1303.771321, 1301.246344, 1302.471173, 1305.503396, 1310.273036, 1315.779974, 1321.091685, 1329.700884, 1336.383494, 1343.574903, 1351.73885, 1354.886413, 1359.400774, 1361.175778, 1365.445688, 1380.078451, 1394.392399, 1412.333859, 1431.235023, 1448.353363, 1464.973851, 1481.335498, 1496.514722, 1506.583767, 1513.101399, 1516.521754, 1516.751837, 1521.759404, 1525.157715, 1530.902402, 1535.535304, 1537.488596, 1537.663943, 1538.358279, 1536.306116, 1536.640244, 1538.441122, 1542.406945, 1549.081518, 1556.639309, 1561.744704, 1565.816966, 1568.865595, 1573.8421, 1582.485165, 1588.773021, 1594.623044, 1601.745572, 1609.279317, 1614.421453, 1617.828016, 1621.876012, 1627.637225, 1631.065703, 1632.568378, 1633.198987, 1631.014053, 1630.22205, 1627.28483, 1624.285629, 1623.653831, 1619.842834, 1617.859374, 1615.108512, 1612.619387, 1610.676815, 1610.194219, 1610.617618, 1610.09727, 1612.002934, 1617.130531, 1620.070736, 1624.550651, 1628.663077, 1634.495085, 1641.302459, 1643.713705, 1644.239837, 1651.351733, 1665.087101, 1686.153273, 1708.062167, 1736.999738, 1768.653462, 1813.30231, 1866.290752, 1925.705578, 1987.86835, 2051.350216, 2104.59567, 2195.818987, 2263.215172, 2314.20075, 2338.63728, 2369.001882, 2397.588477, 2415.696372, 2439.996169, 2457.059455, 2491.961544, 2525.798092, 2539.521852, 2556.747146, 2570.501721, 2578.933167, 2595.467296, 2613.868621, 2618.949821, 2634.141535, 2637.030868, 2640.04095, 2649.924705, 2660.815131, 2668.362797, 2678.221273, 2683.985802, 2689.167035, 2707.453478, 2737.673254, 2794.404596, 2841.083707, 2940.204452, 3086.406982, 3209.322666, 3291.41079, 3366.571355, 3453.876706, 3520.806062, 3562.314649, 3620.544613, 3683.967129, 3744.823332, 3794.824415, 3866.935697, 3889.903219, 3899.618848, 3875.183147, 3844.286357, 3808.501153, 3761.504677, 3681.38272, 3628.375206, 3572.236493], "activity30": [1305.86053, 1304.823592, 1304.929889, 1305.524647, 1304.465896, 1304.125313, 1304.566506, 1305.317469, 1307.688645, 1308.354631, 1307.926944, 1306.803354, 1306.700876, 1305.833748, 1304.289887, 1305.018808, 1306.864718, 1309.96682, 1313.601929, 1317.139859, 1322.844702, 1327.359701, 1332.411606, 1338.260476, 1340.870556, 1344.621205, 1346.667431, 1350.431258, 1361.28462, 1371.998774, 1385.403722, 1399.74364, 1413.186068, 1426.590144, 1440.18206, 1453.32667, 1463.27449, 1471.003822, 1476.736719, 1480.404456, 1487.314435, 1493.044288, 1500.286612, 1506.732668, 1511.246095, 1514.549154, 1518.205103, 1520.133798, 1523.741297, 1528.096913, 1533.680455, 1540.812736, 1548.183127, 1553.580341, 1557.946412, 1561.136882, 1565.168723, 1571.316272, 1575.690518, 1579.888669, 1585.16648, 1590.885549, 1595.240639, 1598.546088, 1602.427403, 1607.715731, 1611.735746, 1614.619337, 1617.073159, 1617.624989, 1618.984759, 1618.811089, 1618.373194, 1619.346051, 1618.06292, 1617.8655, 1617.027579, 1616.201271, 1615.406381, 1615.393461, 1615.835288, 1615.475994, 1616.618675, 1619.910964, 1621.720311, 1624.494653, 1626.862031, 1630.331168, 1634.553789, 1635.875096, 1636.035515, 1640.746241, 1650.19758, 1664.915369, 1680.492516, 1701.270727, 1724.414357, 1756.92287, 1795.773257, 1839.776992, 1886.452108, 1934.91091, 1977.376487, 2046.365108, 2100.423436, 2144.369448, 2171.193128, 2202.641505, 2233.54253, 2257.989633, 2287.367754, 2312.765464, 2350.884823, 2388.970685, 2413.951891, 2441.531808, 2466.812879, 2488.377106, 2514.824336, 2541.696645, 2558.328007, 2580.203383, 2592.233269, 2603.068079, 2616.059276, 2627.950589, 2636.382234, 2646.003994, 2652.546694, 2658.542687, 2673.718478, 2697.258779, 2739.416737, 2774.888336, 2846.760036, 2952.154012, 3043.51367, 3108.296156, 3169.378741, 3239.368538, 3296.148592, 3336.752957, 3389.069165, 3446.390465, 3503.629551, 3554.663281, 3621.89191, 3657.451722, 3685.003114, 3690.624135, 3692.816828, 3691.861266, 3683.23727, 3650.760788, 3635.131926, 3614.427026], "fairValue": [2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527, 2114.096527], "rateOfChange": [0.0, -1.2850333014053585, 0.31319002555012926, 1.1210677781185716, -0.7192202508726943, 0.12307880158228737, 0.9933946965415116, 1.2453268743928132, 3.1054162473902283, 1.0703393415637101, -0.2719219354812347, -1.1448992813235745, 0.08532855821645415, -0.6951999268137323, -1.3923804341337247, 1.3680119744639552, 2.7816557728258293, 4.318375653796498, 5.084423983756637, 5.199032481611757, 8.023830968955965, 6.867757310880159, 7.686659631843661, 8.841437565872944, 5.1727029345973286, 6.572085335934548, 4.6803076763614655, 6.881290741242766, 15.539402054404023, 15.903402792400557, 19.577180657617948, 22.924993346490233, 20.65095350779336, 20.32465863173485, 23.470823622286904, 22.674814169047952, 18.590056276813904, 16.298535917753217, 12.423503365230427, 12.671564610617882, 18.49532251893367, 18.73925142438299, 19.699850674883514, 20.345740970600303, 19.54101264473271, 15.494642403935858, 14.82520733164021, 11.644947981183067, 13.122650040098051, 14.284897192504816, 13.116424195952593, 16.511248669796515, 16.43526285330231, 13.578792209099252, 16.83931598825666, 14.542823818622127, 18.065401690756516, 18.585832617943066, 8.441196573807787, 8.199832866320179, 6.217878178012519, 5.308260011911585, 4.416365850929655, 2.980141483052361, 2.8754646169454117, 4.134450436430485, 5.670759176010002, 6.525402618700887, 7.987663839338256, 8.19759936367469, 5.343740888420466, 4.676228009154911, 2.449421617794537, 4.190879895024873, 3.4918908636228645, 5.424511256925342, 4.112499183341991, 5.651627104462518, 3.727503564056867, 3.4596958299284903, 2.352549153014125, -0.24551849280796503, 0.4817059027826246, 4.007016011579308, 3.3258350714580835, 5.068331730830286, 3.54963477912252, 2.124763945634528, 4.098930893358363, 1.3794941717659093, -0.9468255258163466, 2.670419313253427, 8.384264225587046, 14.610534311144747, 15.173206979869512, 18.90636176492398, 23.036191279384276, 33.82774832004916, 41.2774296029309, 49.91413416776552, 52.585721171033384, 58.10469867074991, 54.38760929382932, 79.38227818270734, 71.19255566291149, 61.774922231716964, 47.94349374253287, 53.812746830677675, 54.75264620508508, 49.026177208519094, 54.544165299551025, 53.62122986432144, 65.2588290257985, 64.03667498144489, 55.95572648884487, 58.654077796704875, 58.816469205567124, 55.536181363052314, 60.66133121543639, 67.29303866986578, 61.61230571676007, 61.71223922369842, 48.2931112533908, 41.981756278162486, 43.538018825830335, 37.601937085575095, 32.96861732170171, 25.212670790544284, 17.57352949709221, 12.77096404016137, 15.841920774172545, 18.925605199637253, 34.29036463803385, 11.323223944547202, 40.26380149050022, 68.14247445256166, 77.97206637173308, 56.67744925287651, 54.961690510324885, 67.13755691904865, 54.28346016268225, 48.00272208748941, 43.81262309400942, 46.244445055434, 57.35813146943599, 51.350697056482, 62.747068423363686, 47.646078877306564, 38.81817242147085, 25.737633573693795, 30.416282508256913, 24.182843420933285, 26.05238174146781, 12.477303405962362, 20.054275130231417, 17.369683995636137], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [4, 8, 23, 21, 3, 18, 23, 15, 27, 7, 4, 3, 22, 9, 9, 24, 20, 24, 18, 16, 23, 15, 14, 19, 1, 17, 5, 23, 30, 20, 26, 21, 11, 17, 20, 17, 3, 6, 6, 11, 26, 12, 25, 12, 7, 7, 17, 5, 21, 19, 25, 21, 15, 8, 9, 15, 23, 27, 8, 7, 22, 18, 12, 8, 20, 22, 9, 8, 15, 5, 25, 14, 10, 24, 8, 19, 13, 15, 16, 21, 20, 15, 22, 24, 7, 16, 14, 22, 16, 4, 9, 29, 26, 29, 20, 28, 25, 30, 27, 24, 23, 22, 6, 30, 1, 1, 0, 29, 17, 2, 27, 7, 29, 19, 1, 25, 14, 14, 26, 15, 2, 30, 2, 19, 24, 16, 6, 20, 10, 13, 27, 28, 28, 7, 30, 30, 9, 0, 10, 25, 4, 0, 29, 27, 16, 6, 22, 0, 8, 0, 12, 11, 4, 1, 29, 9], "declining": [25, 21, 6, 9, 26, 9, 7, 14, 3, 21, 26, 24, 8, 21, 19, 5, 8, 6, 10, 12, 6, 15, 15, 11, 29, 12, 24, 7, 0, 10, 2, 8, 17, 13, 10, 13, 27, 23, 23, 18, 3, 18, 5, 16, 23, 22, 11, 23, 8, 10, 5, 7, 13, 20, 19, 14, 7, 3, 19, 20, 7, 9, 18, 22, 10, 7, 19, 21, 15, 25, 5, 13, 19, 6, 22, 11, 17, 15, 14, 5, 8, 15, 7, 5, 23, 12, 16, 6, 12, 26, 20, 1, 4, 1, 10, 2, 5, 0, 3, 6, 7, 8, 23, 0, 29, 29, 30, 1, 12, 28, 3, 22, 0, 9, 29, 5, 14, 16, 3, 12, 26, 0, 28, 8, 4, 13, 24, 10, 18, 16, 3, 2, 2, 23, 0, 0, 21, 30, 19, 5, 26, 30, 1, 2, 12, 24, 7, 30, 21, 30, 18, 18, 26, 29, 1, 20]}, "constituents": [{"ticker": "138040", "name": "Meritz Financial Group Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 112000.0, "high": 117300.0, "low": 109600.0, "close": 115000.0}, "weekly_return": 1.86005314}, {"ticker": "003535", "name": "Hanwha Investment & Securities Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6000.0, "high": 6210.0, "low": 5300.0, "close": 6110.0}, "weekly_return": 1.83333333}, {"ticker": "001750", "name": "Hanyang Securities Co. Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 20600.0, "high": 21500.0, "low": 19510.0, "close": 20850.0}, "weekly_return": 1.21359223}, {"ticker": "003475", "name": "Yuanta Securities Korea Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4275.0, "high": 4400.0, "low": 4115.0, "close": 4310.0}, "weekly_return": 1.17370892}, {"ticker": "001275", "name": "BOOKOOK Securities Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 30500.0, "high": 31400.0, "low": 30200.0, "close": 30850.0}, "weekly_return": 1.14754098}, {"ticker": "003545", "name": "Daishin Securities Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 20400.0, "high": 20850.0, "low": 19660.0, "close": 20450.0}, "weekly_return": 0.73891626}, {"ticker": "005940", "name": "NH Investment & Securities Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 31700.0, "high": 34100.0, "low": 28450.0, "close": 31600.0}, "weekly_return": 0.63694268}, {"ticker": "071055", "name": "Korea Investment Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 158800.0, "high": 167900.0, "low": 147200.0, "close": 159500.0}, "weekly_return": 0.44080605}, {"ticker": "001200", "name": "Eugene Investment & Securities Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4470.0, "high": 4730.0, "low": 4085.0, "close": 4445.0}, "weekly_return": 0.33860045}, {"ticker": "030210", "name": "Daol Investment & Securities Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3510.0, "high": 3685.0, "low": 3225.0, "close": 3475.0}, "weekly_return": 0.0}, {"ticker": "003460", "name": "Yuhwa Securities co.,ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3265.0, "high": 3280.0, "low": 3025.0, "close": 3195.0}, "weekly_return": -0.15625}, {"ticker": "003470", "name": "Yuanta Securities Korea Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4700.0, "high": 4910.0, "low": 4260.0, "close": 4645.0}, "weekly_return": -0.32188841}, {"ticker": "003547", "name": "Daishin Securities Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 19950.0, "high": 20300.0, "low": 19000.0, "close": 19790.0}, "weekly_return": -0.65261044}, {"ticker": "071050", "name": "Korea Investment Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 244000.0, "high": 263500.0, "low": 215500.0, "close": 239000.0}, "weekly_return": -1.23966942}, {"ticker": "006800", "name": "Mirae Asset Securities Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 45000.0, "high": 46800.0, "low": 38300.0, "close": 42200.0}, "weekly_return": -1.28654971}, {"ticker": "005945", "name": "NH Investment & Securities Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 25550.0, "high": 26350.0, "low": 23800.0, "close": 25000.0}, "weekly_return": -1.38067061}, {"ticker": "001270", "name": "BOOKOOK Securities Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 57200.0, "high": 61900.0, "low": 52200.0, "close": 56300.0}, "weekly_return": -1.57342657}, {"ticker": "003465", "name": "Yuhwa Securities co.,ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3100.0, "high": 3135.0, "low": 2970.0, "close": 3035.0}, "weekly_return": -1.93861066}, {"ticker": "001500", "name": "Hyundai Motor Securities Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8620.0, "high": 8850.0, "low": 7670.0, "close": 8340.0}, "weekly_return": -2.68378063}, {"ticker": "016610", "name": "DB Securities Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9900.0, "high": 10290.0, "low": 8950.0, "close": 9540.0}, "weekly_return": -2.85132383}, {"ticker": "001290", "name": "Sangsangin Investment & Securities Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 802.0, "high": 943.0, "low": 705.0, "close": 766.0}, "weekly_return": -3.03797468}, {"ticker": "030610", "name": "Kyobo Securities Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 10500.0, "high": 10940.0, "low": 9390.0, "close": 10000.0}, "weekly_return": -3.38164251}, {"ticker": "003530", "name": "Hanwha Investment & Securities Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5000.0, "high": 5210.0, "low": 4290.0, "close": 4790.0}, "weekly_return": -3.42741935}, {"ticker": "039490", "name": "Kiwoom Securities Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 353000.0, "high": 373500.0, "low": 301000.0, "close": 336000.0}, "weekly_return": -3.58680057}, {"ticker": "001510", "name": "SK Securities Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2650.0, "high": 2720.0, "low": 2210.0, "close": 2460.0}, "weekly_return": -4.65116279}, {"ticker": "003540", "name": "Daishin Securities Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 29500.0, "high": 30850.0, "low": 25950.0, "close": 27750.0}, "weekly_return": -5.29010239}, {"ticker": "016360", "name": "Samsung Securities Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 121400.0, "high": 127000.0, "low": 104500.0, "close": 112000.0}, "weekly_return": -5.96137699}, {"ticker": "00680K", "name": "Mirae Asset Securities Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 14770.0, "high": 15180.0, "low": 12170.0, "close": 13240.0}, "weekly_return": -6.69485553}, {"ticker": "006805", "name": "Mirae Asset Securities Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 16370.0, "high": 16840.0, "low": 13210.0, "close": 14920.0}, "weekly_return": -6.80824485}, {"ticker": "001720", "name": "Shinyoung Securities Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 173800.0, "high": 179000.0, "low": 146200.0, "close": 156900.0}, "weekly_return": -8.35280374}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}