{"index": {"name": "Insurance - Life", "level": "industry", "country_code": "KR", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 3292.11581672, "weekly_return": -3.68851076, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 2614.230195, "activity_lines": {"activity_5": 3278.465188, "activity_10": 3212.089493, "activity_20": 3073.733746, "activity_30": 2876.046718}, "fair_value": 1660.966705, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Life declined 3.69% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/kr/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/kr/financial-services/insurance-life/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Life", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1004.09884509, 996.01818352, 981.62743173, 1006.00727943, 970.36218741, 1004.61884895, 990.74282339, 980.40461543, 1005.54579108, 1008.67189965, 965.76037413, 1009.52722336, 1071.07711434, 1091.07111056, 1227.66508932, 1220.28623668, 1191.24833508, 1216.51837748, 1218.62479639, 1213.4012013, 1182.13854641, 1184.50283776, 1206.58463147, 1172.16504162, 1222.70843593, 1202.06386158, 1178.21498818, 1161.67242907, 1182.31173853, 1196.91260907, 1137.61479586, 1120.45242492, 1094.84199405, 1139.13658297, 1391.89750984, 1423.33539557, 1421.55472293, 1429.08627187, 1402.99581486, 1448.80594143, 1453.56117306, 1421.87591688, 1343.43505121, 1339.88012802, 1279.54357543, 1269.43842708, 1374.69569723, 1342.21865222, 1412.51803837, 1406.79814553, 1361.79266942, 1340.75349446, 1339.17002713, 1291.99178688, 1417.08750852, 1556.92416323, 1612.63278791, 1606.52856713, 1554.85963415, 1579.44543596, 1576.40197877, 1576.35989774, 1538.19631008, 1613.09876016, 1517.73096652, 1478.72644237, 1460.98719654, 1480.15548125, 1438.4389355, 1414.62047228, 1473.85987276, 1463.13563982, 1476.65787829, 1516.08356626, 1492.40318447, 1429.53970773, 1491.96930953, 1485.39888074, 1426.5261304, 1425.6830836, 1342.89850225, 1358.0520898, 1345.60290866, 1357.20216493, 1355.63015855, 1304.15980834, 1325.08129272, 1287.01165571, 1335.68927631, 1347.33928502, 1337.25321551, 1299.73325, 1309.42860445, 1330.130448, 1316.01074349, 1309.18518316, 1299.58613669, 1376.0739974, 1419.26856598, 1443.12987903, 1405.80545414, 1420.92464511, 1464.23184433, 1539.01974903, 1756.19677369, 1821.71324483, 1811.69798095, 1823.39934389, 1793.73489256, 2116.32898493, 2069.4117139, 2056.12914488, 1917.22250911, 1987.2442669, 1932.13610131, 1964.01019624, 1949.17515168, 2012.43209565, 2118.90531824, 2087.02106545, 2074.65836459, 2129.42534535, 2103.58160792, 2054.572171, 2085.84283062, 2037.2132347, 2034.15847684, 2077.52311909, 1974.94595203, 2062.49663613, 2076.60078603, 2060.73845634, 2093.24946006, 2125.61276394, 2107.27691066, 2058.94325009, 2138.93555807, 2251.63423384, 2294.75249735, 2303.42399797, 2531.9854118, 2990.37818775, 2817.71925287, 2860.89179171, 2790.74913756, 3175.48574115, 3092.48935066, 2949.00843436, 3066.01835886, 3160.05738147, 3174.98166794, 3063.85359869, 3168.29005899, 3214.39319456, 3418.1963572, 3292.11581672], "weeklyReturn": [1.57152449, -0.80476754, -1.44482822, 2.48361516, -3.54322406, 3.53029642, -1.3812229, -1.04348048, 2.56436733, 0.31088674, -4.25426004, 4.53185391, 6.09690254, 1.86671865, 12.51925538, -0.60104769, -2.37959757, 2.12130768, 0.17315143, -0.42864671, -2.57644832, 0.20000121, 1.86422464, -2.85264613, 4.31196909, -1.68842986, -1.98399388, -1.40403571, 1.77668928, 1.23494253, -4.95423081, -1.50862761, -2.28572229, 4.04575173, 22.18881657, 2.2586351, -0.12510562, 0.52981069, -1.82567404, 3.26516488, 0.32821729, -2.17983644, -5.51671667, -0.26461444, -4.50313064, -0.78974632, 8.29164045, -2.36248975, 5.23755098, -0.40494299, -3.19914241, -1.54496168, -0.11810279, -3.52294625, 9.68239295, 9.86789128, 3.57812063, -0.37852516, -3.21618514, 1.58122324, -0.19269151, -0.00266944, -2.42099458, 4.86949875, -5.91208648, -2.56992346, -1.19962999, 1.31200908, -2.81838944, -1.65585501, 4.18765327, -0.72762907, 0.92419582, 2.66992704, -1.56194436, -4.21223148, 4.36711212, -0.44038632, -3.96343037, -0.05909789, -5.80666084, 1.12842389, -0.91669394, 0.86201183, -0.11582699, -3.79678409, 1.60421171, -2.87300388, 3.78222065, 0.8722095, -0.74859166, -2.80574876, 0.74594956, 1.58098299, -1.0615278, -0.51865537, -0.73320769, 5.8855553, 3.13897135, 1.68124016, -2.58635244, 1.07548245, 3.04781815, 5.10765457, 14.11138647, 3.73058829, -0.5497717, 0.64587823, -1.62687628, 17.98449111, -2.21691766, -0.64185241, -6.75573497, 3.65224993, -2.77309471, 1.64968166, -0.75534458, 3.24531861, 5.29077343, -1.50475118, -0.5923611, 2.63980719, -1.21364844, -2.32980916, 1.52200346, -2.33141228, -0.14994787, 2.13182221, -4.93747415, 4.43306735, 0.68383869, -0.76386033, 1.57763852, 1.54607965, -0.86261494, -2.29365492, 3.88511475, 5.26891403, 1.91497637, 0.37788392, 9.92268093, 18.1040844, -5.77381602, 1.53218028, -2.45177585, 13.78614073, -2.61365968, -4.63965757, 3.96777178, 3.06713828, 0.47227897, -3.50011688, 3.40866353, 1.45514251, 6.34033083, -3.68851076], "trendLine": [982.175336, 983.092452, 982.378968, 981.808325, 979.456734, 978.003149, 976.073425, 974.110874, 972.681139, 970.890376, 967.455516, 965.800018, 968.310634, 971.781958, 980.177512, 987.034112, 993.702628, 1002.053953, 1012.165507, 1023.637562, 1033.349615, 1043.621046, 1053.578105, 1061.185022, 1070.539058, 1079.593344, 1087.449089, 1094.530984, 1101.806787, 1108.751763, 1113.202294, 1117.350103, 1121.123921, 1125.561565, 1139.612742, 1153.56996, 1167.930357, 1182.886412, 1196.134746, 1210.805881, 1227.065908, 1240.810864, 1249.889462, 1258.183096, 1259.912379, 1261.550785, 1267.665697, 1271.855706, 1278.318814, 1284.765379, 1290.75385, 1295.962205, 1300.381718, 1304.375943, 1310.855246, 1322.683922, 1337.164516, 1351.993054, 1364.411317, 1377.162411, 1391.788651, 1406.985566, 1421.764044, 1437.562783, 1441.757231, 1443.6036, 1444.918015, 1446.620322, 1447.80176, 1446.662244, 1447.338867, 1448.714191, 1453.154952, 1459.0284, 1466.123721, 1471.46043, 1475.36955, 1480.142225, 1480.609161, 1481.238659, 1480.608853, 1481.185473, 1481.399903, 1483.573582, 1481.525004, 1473.099525, 1463.514475, 1452.863912, 1445.558233, 1437.821361, 1429.849736, 1420.628848, 1413.003257, 1403.57098, 1396.846973, 1391.195598, 1385.815562, 1382.346179, 1381.707167, 1382.657481, 1380.389, 1378.981967, 1378.567766, 1379.332305, 1388.125425, 1401.197876, 1411.855498, 1423.122181, 1435.362473, 1458.384003, 1482.60111, 1505.870345, 1524.924332, 1545.925735, 1565.1426, 1587.137613, 1607.940741, 1632.121423, 1658.228624, 1682.884683, 1707.464855, 1735.121258, 1761.593025, 1785.741082, 1811.402152, 1835.669754, 1860.155498, 1883.537136, 1902.059715, 1922.705274, 1945.065118, 1966.392245, 1987.359499, 2006.9126, 2018.615271, 2026.522938, 2037.430857, 2051.705353, 2068.40594, 2074.642441, 2090.061564, 2121.203199, 2151.219757, 2180.341341, 2208.961775, 2249.344294, 2287.454767, 2318.673978, 2350.244413, 2386.01229, 2422.689733, 2453.837342, 2489.327624, 2527.988324, 2572.400109, 2614.230195], "activity5": [980.522288, 989.297812, 989.711384, 996.09078, 987.790504, 992.122525, 991.794538, 988.372171, 993.411718, 999.524067, 988.778593, 995.212634, 1020.911012, 1047.229222, 1113.37707, 1162.465755, 1184.906748, 1203.656348, 1213.412004, 1212.922882, 1202.963801, 1196.335997, 1197.51849, 1187.890036, 1198.206697, 1201.021352, 1194.558027, 1182.999706, 1181.315302, 1183.821408, 1168.281298, 1151.317003, 1129.666734, 1127.236691, 1211.938634, 1294.120879, 1356.661526, 1401.639203, 1415.637109, 1427.314442, 1436.782956, 1433.674667, 1404.398009, 1379.646459, 1338.990437, 1306.250189, 1320.870549, 1327.810574, 1358.264821, 1381.969911, 1382.189536, 1369.239154, 1358.023763, 1331.285534, 1354.280962, 1423.202651, 1497.685115, 1552.007552, 1571.283109, 1581.22941, 1579.337364, 1576.13277, 1562.625172, 1578.640542, 1558.984039, 1530.440325, 1502.495232, 1488.631081, 1464.730803, 1444.535026, 1450.959748, 1454.134164, 1461.672763, 1482.586432, 1490.430332, 1472.134225, 1477.602663, 1478.958713, 1460.10778, 1446.946327, 1410.638021, 1385.15699, 1364.454047, 1356.937254, 1353.518057, 1337.612272, 1331.262894, 1314.42169, 1317.712444, 1326.320726, 1332.11971, 1323.205812, 1319.213568, 1320.627475, 1317.705403, 1314.596713, 1310.159543, 1331.228135, 1362.251889, 1395.286874, 1407.405774, 1418.123054, 1435.186833, 1471.302723, 1571.827543, 1673.32006, 1743.74697, 1792.022778, 1806.465936, 1911.459449, 1976.805057, 2021.209911, 2003.017142, 2001.910081, 1969.533007, 1960.060157, 1952.669059, 1973.493876, 2023.462462, 2054.025559, 2070.142092, 2097.137741, 2103.502131, 2087.453408, 2086.117114, 2068.649505, 2052.659984, 2057.476469, 2029.837798, 2036.691102, 2049.802203, 2055.000024, 2069.262847, 2093.265016, 2101.110779, 2089.859971, 2106.450434, 2155.393982, 2208.1513, 2252.523136, 2360.005638, 2588.749587, 2703.177716, 2794.25769, 2824.21416, 2949.927822, 3005.075998, 3005.589791, 3036.35428, 3084.790006, 3113.579944, 3105.360797, 3133.862854, 3163.113848, 3250.407574, 3278.465188], "activity10": [961.72052, 971.011626, 975.510628, 983.101336, 983.082941, 988.778943, 990.603238, 989.671493, 992.743796, 995.62979, 990.348078, 993.721038, 1008.039268, 1024.366413, 1063.982211, 1097.578165, 1121.973276, 1147.317385, 1168.751501, 1185.361709, 1192.565448, 1196.264909, 1200.797866, 1196.608944, 1200.135294, 1199.998206, 1195.856275, 1188.943577, 1186.780679, 1187.932722, 1178.603137, 1166.962644, 1151.830262, 1146.783126, 1188.293039, 1232.442767, 1272.245617, 1308.993481, 1336.135556, 1367.594307, 1395.337766, 1411.575791, 1408.071412, 1399.40081, 1376.110044, 1353.024776, 1351.87532, 1345.67293, 1353.831657, 1360.777273, 1360.303853, 1357.673646, 1356.23049, 1346.287017, 1359.958919, 1396.554867, 1438.052644, 1474.114433, 1495.976236, 1519.720155, 1539.771677, 1555.913561, 1560.832857, 1575.752121, 1567.493478, 1550.313222, 1531.329426, 1518.587964, 1500.559369, 1480.316884, 1473.842016, 1467.28169, 1465.238576, 1471.482649, 1475.18511, 1467.918354, 1472.896739, 1476.117189, 1468.538168, 1461.022463, 1438.253877, 1420.621604, 1402.636454, 1389.143078, 1378.252634, 1360.490728, 1348.812362, 1333.246572, 1330.138299, 1330.799788, 1331.051879, 1324.5848, 1320.940855, 1321.718596, 1320.421332, 1318.603409, 1314.948835, 1325.664692, 1342.614793, 1362.38369, 1373.624681, 1386.368212, 1404.782299, 1433.979583, 1498.865611, 1567.660342, 1625.315424, 1675.786902, 1712.731656, 1801.521402, 1869.540752, 1923.07952, 1939.813364, 1961.042243, 1964.101919, 1969.757987, 1970.129558, 1979.502806, 2004.797863, 2018.383593, 2030.254431, 2051.987508, 2067.689066, 2071.091469, 2078.955304, 2075.182725, 2069.523772, 2070.204148, 2051.050657, 2050.432915, 2052.825463, 2052.298634, 2058.931749, 2071.636958, 2079.716729, 2078.618851, 2091.669938, 2123.306655, 2159.6174, 2191.690117, 2260.938957, 2405.252218, 2501.270404, 2591.965965, 2656.539606, 2778.63859, 2865.346548, 2908.629725, 2960.507903, 3015.461069, 3057.55259, 3067.748166, 3095.596273, 3125.452753, 3185.937056, 3212.089493], "activity20": [948.267312, 952.107587, 954.878142, 960.037878, 961.712007, 966.674562, 970.363064, 973.069117, 978.100873, 983.000508, 983.149368, 987.109435, 996.297266, 1006.612124, 1029.235392, 1049.796018, 1066.210886, 1083.848113, 1100.413081, 1115.268243, 1126.075353, 1136.259826, 1147.649781, 1154.690455, 1165.753558, 1173.648862, 1178.332631, 1180.548193, 1183.866224, 1187.733071, 1185.056123, 1179.926309, 1171.829192, 1167.83744, 1187.689275, 1209.753134, 1230.680505, 1251.22847, 1268.279401, 1288.815243, 1308.682991, 1324.240605, 1331.197314, 1337.163789, 1336.585283, 1334.773739, 1342.665865, 1346.529316, 1356.228204, 1364.286119, 1367.058343, 1366.759323, 1365.260444, 1358.104932, 1362.135416, 1379.363725, 1401.26148, 1421.667985, 1436.308676, 1452.567711, 1467.9148, 1482.672925, 1493.060785, 1509.654777, 1515.86508, 1517.226442, 1515.901741, 1515.99168, 1511.451773, 1504.520007, 1503.19284, 1500.310665, 1498.133549, 1499.056557, 1496.657186, 1487.912172, 1485.719426, 1483.475514, 1476.201481, 1469.458269, 1455.563014, 1444.222879, 1432.736668, 1423.27226, 1414.876692, 1402.351095, 1392.649289, 1379.968975, 1372.844358, 1367.318549, 1361.152548, 1352.063726, 1344.676377, 1340.056962, 1334.978304, 1330.089557, 1324.859732, 1327.830576, 1335.435783, 1345.348055, 1351.62254, 1359.037392, 1370.277345, 1388.075056, 1425.690496, 1467.638139, 1506.167407, 1543.493869, 1575.440918, 1635.930044, 1688.289003, 1735.896486, 1766.67288, 1801.223757, 1827.397123, 1853.672188, 1875.416176, 1900.091355, 1931.876564, 1957.293573, 1978.467034, 2001.671384, 2019.040613, 2028.697754, 2038.878041, 2042.857195, 2045.51923, 2051.251894, 2046.005192, 2048.23374, 2052.061885, 2054.345098, 2059.702648, 2067.304194, 2072.50057, 2072.259737, 2079.185157, 2095.940163, 2115.662613, 2135.373552, 2175.821755, 2257.748665, 2319.132091, 2381.226532, 2432.801103, 2517.660559, 2589.195251, 2642.025424, 2701.849468, 2765.434027, 2825.213467, 2869.178896, 2918.313916, 2966.72047, 3029.35218, 3073.733746], "activity30": [963.28561, 964.178697, 964.08418, 965.608587, 964.870127, 966.493489, 967.315403, 967.594835, 969.622894, 971.944879, 971.613911, 974.328215, 981.120285, 989.040316, 1005.548905, 1021.039791, 1034.214902, 1048.590111, 1062.562424, 1075.545372, 1085.771242, 1095.523063, 1106.036842, 1113.687613, 1124.108478, 1132.593949, 1138.956636, 1143.745238, 1149.408513, 1155.544372, 1157.406504, 1157.874254, 1156.422118, 1157.584225, 1174.767189, 1193.071877, 1210.361216, 1227.209985, 1241.410591, 1257.711959, 1273.373591, 1285.941978, 1292.562894, 1298.368743, 1299.746838, 1300.361422, 1307.661094, 1312.470962, 1321.545951, 1329.83494, 1334.804443, 1338.030226, 1340.817828, 1340.276542, 1347.548256, 1363.42367, 1382.130048, 1399.508374, 1412.596541, 1426.46971, 1439.323875, 1451.231698, 1459.696907, 1472.041082, 1477.213223, 1479.598333, 1480.719856, 1482.993241, 1482.465409, 1480.324681, 1482.079367, 1483.098513, 1484.901332, 1488.961243, 1491.114454, 1488.754196, 1490.077349, 1490.724403, 1487.2653, 1483.721682, 1474.79651, 1466.889622, 1458.14236, 1450.129603, 1441.875189, 1430.432273, 1420.882709, 1409.495431, 1401.935777, 1395.59907, 1389.110803, 1380.716191, 1373.541982, 1368.195349, 1362.546301, 1356.890702, 1350.980414, 1350.351926, 1352.734016, 1356.696771, 1358.190189, 1360.805392, 1366.305384, 1376.657125, 1400.970961, 1428.944369, 1455.428247, 1481.979463, 1505.88996, 1549.823284, 1589.244426, 1626.246235, 1652.785084, 1682.612177, 1707.528975, 1733.262368, 1756.619629, 1782.715845, 1814.121258, 1841.785286, 1867.061008, 1894.284265, 1918.055901, 1936.957781, 1956.319184, 1970.887641, 1983.693365, 1997.717083, 2003.614425, 2013.965195, 2023.893937, 2031.356733, 2039.54107, 2048.460635, 2054.935752, 2057.537557, 2064.789984, 2078.609557, 2094.290018, 2109.452473, 2138.958471, 2197.043415, 2241.979935, 2287.765227, 2327.146375, 2389.50276, 2443.899215, 2486.580097, 2534.795864, 2587.041862, 2637.943112, 2679.308523, 2725.402246, 2772.18067, 2829.613446, 2876.046718], "fairValue": [1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705, 1660.966705], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 1, 1, 3, 0, 4, 0, 1, 4, 3, 1, 4, 4, 4, 4, 1, 1, 3, 2, 2, 1, 1, 2, 1, 4, 1, 1, 1, 4, 3, 0, 0, 1, 3, 4, 3, 2, 1, 2, 2, 2, 1, 0, 1, 1, 1, 4, 1, 4, 1, 0, 0, 1, 0, 4, 4, 4, 2, 0, 3, 1, 1, 1, 4, 0, 0, 2, 4, 0, 0, 4, 2, 2, 4, 1, 1, 4, 1, 0, 2, 1, 2, 1, 3, 2, 0, 2, 1, 4, 2, 2, 1, 2, 2, 0, 2, 1, 4, 4, 3, 1, 2, 2, 3, 4, 4, 2, 2, 1, 4, 1, 2, 0, 4, 1, 2, 2, 2, 4, 0, 1, 3, 0, 0, 3, 1, 2, 3, 0, 4, 2, 2, 3, 3, 1, 1, 3, 4, 4, 2, 4, 4, 2, 2, 2, 4, 1, 0, 3, 3, 2, 1, 1, 2, 4, 1], "declining": [1, 3, 3, 1, 3, 0, 4, 2, 0, 1, 3, 0, 0, 0, 0, 3, 3, 1, 2, 2, 3, 3, 2, 3, 0, 3, 3, 3, 0, 1, 4, 4, 3, 1, 0, 1, 2, 3, 2, 1, 2, 3, 4, 3, 3, 3, 0, 3, 0, 3, 4, 4, 3, 4, 0, 0, 0, 2, 4, 1, 3, 2, 2, 0, 4, 4, 2, 0, 4, 4, 0, 2, 2, 0, 3, 3, 0, 2, 4, 2, 3, 2, 2, 0, 1, 4, 2, 3, 0, 2, 2, 3, 2, 2, 4, 2, 3, 0, 0, 1, 3, 2, 2, 1, 0, 0, 2, 2, 3, 0, 3, 2, 4, 0, 3, 2, 2, 1, 0, 4, 3, 1, 4, 3, 1, 3, 2, 1, 4, 0, 2, 2, 1, 1, 3, 3, 1, 0, 0, 2, 0, 0, 2, 2, 2, 0, 3, 4, 1, 1, 2, 3, 3, 2, 0, 3]}, "constituents": [{"ticker": "032830", "name": "Samsung Life Insurance Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 367000.0, "high": 391500.0, "low": 340000.0, "close": 388500.0}, "weekly_return": 6.58436214}, {"ticker": "085620", "name": "MIRAE ASSET Life Insurance Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 15410.0, "high": 15960.0, "low": 13200.0, "close": 14700.0}, "weekly_return": -3.3530572}, {"ticker": "082640", "name": "Tong Yang Life Insurance Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7800.0, "high": 7930.0, "low": 7150.0, "close": 7400.0}, "weekly_return": -5.12820513}, {"ticker": "088350", "name": "Hanwha Life Insurance Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5640.0, "high": 5770.0, "low": 4765.0, "close": 4880.0}, "weekly_return": -12.85714286}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}