{"index": {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "KR", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2296.46720902, "weekly_return": -8.00050353, "constituents": 7, "advancing": 0, "declining": 6, "unchanged": 1, "trend_line": 2247.4837, "activity_lines": {"activity_5": 2375.496489, "activity_10": 2364.144983, "activity_20": 2376.355939, "activity_30": 2324.51628}, "fair_value": 1837.996174, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty declined 8.00% with 0 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/kr/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/kr/financial-services/insurance-property-casualty/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Property & Casualty", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1428.08528898, 1388.35088665, 1358.94801407, 1378.14209464, 1341.45649263, 1376.64697434, 1338.72058049, 1341.47043207, 1390.83606786, 1411.59380473, 1386.22352127, 1418.27895979, 1412.79996964, 1450.4617011, 1527.95939522, 1590.8168775, 1564.27389704, 1599.03000969, 1583.64331558, 1519.40063061, 1484.39391278, 1486.19362973, 1477.95004534, 1467.49350061, 1483.69410714, 1482.72830522, 1499.01619466, 1479.88575864, 1473.19577654, 1501.23350405, 1454.25508311, 1467.27818375, 1414.48590174, 1454.36031863, 1745.56749393, 1760.46385004, 1862.79402643, 1851.86816299, 1724.49282842, 1728.89921363, 1774.96817771, 1782.23779118, 1754.4854251, 1715.86827614, 1686.51869263, 1681.62097073, 1874.74269893, 1797.12729872, 1872.7743937, 1999.05359908, 1889.51217419, 1880.44183855, 1905.71860426, 1890.39274105, 2024.86553666, 1996.39293716, 2022.1991667, 2017.19225269, 1961.18472865, 1939.39697685, 1959.72431976, 1957.68845707, 1936.24295639, 2028.50790472, 1975.45274587, 1946.40679569, 1936.43292231, 1939.6760176, 1918.44190875, 1825.84055887, 1825.59988321, 1819.50843772, 1811.01278894, 1801.11666674, 1789.02717598, 1687.65842802, 1777.09475881, 1761.36779885, 1694.50846943, 1728.5930476, 1640.89376337, 1698.53145891, 1684.53107845, 1703.59586383, 1676.32891801, 1614.09136042, 1676.53701671, 1648.61129143, 1667.96594125, 1680.62404962, 1623.04831222, 1613.480536, 1645.82802202, 1661.43417268, 1646.57136771, 1610.56382158, 1549.95427404, 1589.01503591, 1619.67163999, 1661.19423466, 1621.09660697, 1687.04894266, 1717.56897003, 1812.71994315, 1893.72550686, 1984.030557, 1988.8179259, 2019.65340525, 2022.90580663, 2285.34032196, 2194.71886727, 2104.73349938, 1930.66819226, 2018.00512967, 2014.20510037, 1978.08486628, 1990.96169856, 1995.33257908, 2123.89223155, 2085.25502276, 2078.92645717, 2076.71403145, 2053.54698138, 1991.56813996, 2038.99267289, 1987.92155687, 2092.32470745, 2092.68032545, 1961.89291425, 2036.05298871, 2078.55953282, 2042.39411899, 2043.13627949, 2053.0766991, 2059.91734763, 1946.67350676, 1991.54878951, 2050.82081787, 2092.7255182, 2199.13550119, 2506.77914304, 2884.05416034, 2573.44138841, 2433.37586411, 2339.6670674, 2418.76940788, 2357.66718565, 2248.77634932, 2345.61711942, 2373.66581724, 2353.98534526, 2329.09041888, 2341.79919645, 2384.24259876, 2496.1736718, 2296.46720902], "weeklyReturn": [1.4393781, -2.78235499, -2.11782719, 1.41242199, -2.66196078, 2.62330399, -2.75498327, 0.20540893, 3.67996451, 1.49246467, -1.79727931, 2.31242927, -0.38631259, 2.66575115, 5.34296728, 4.11381889, -1.66851263, 2.22186874, -0.96225174, -4.05663853, -2.30398205, 0.12124254, -0.55467768, -0.70750326, 1.10396445, -0.06509441, 1.09850803, -1.27619942, -0.45206071, 1.90319087, -3.12932138, 0.89551694, -3.59797362, 2.81900419, 20.02304185, 0.85338185, 5.81268263, -0.58653095, -6.87820748, 0.25551775, 2.66464139, 0.40956303, -1.55716404, -2.20105271, -1.71047999, -0.29040425, 11.48426022, -4.14005614, 4.20933425, 6.7428947, -5.47966422, -0.48003584, 1.3441929, -0.80420389, 7.11348455, -1.40614767, 1.2926428, -0.24759747, -2.77650898, -1.11094847, 1.04812698, -0.10388516, -1.09545013, 4.76515346, -2.61547706, -1.47034396, -0.51242492, 0.1674778, -1.09472451, -4.82690403, -0.01318164, -0.33366816, -0.46692, -0.54644132, -0.67122197, -5.66613796, 5.29943319, -0.88498151, -3.79587554, 2.01147287, -5.07344886, 3.51257935, -0.82426383, 1.13175623, -1.60055248, -3.71272946, 3.86878078, -1.66567902, 1.17399717, 0.75889489, -3.42585466, -0.58949423, 2.00482654, 0.94822487, -0.89457682, -2.18681964, -3.76325028, 2.5201235, 1.92928345, 2.56364276, -2.41378322, 4.06837787, 1.80907777, 5.53986331, 4.46873021, 4.76864518, 0.24129512, 1.55044255, 0.1610376, 12.97314558, -3.96533741, -4.10008631, -8.27018277, 4.52366376, -0.18830623, -1.79327488, 0.65097471, 0.21953614, 6.44301876, -1.81916993, -0.3034912, -0.10642155, -1.11556284, -3.01813603, 2.3812659, -2.50472288, 5.25187476, 0.01699631, -6.24975586, 3.78002662, 2.08769341, -1.73992677, 0.03633777, 0.48652749, 0.33319011, -5.4974944, 2.30522903, 2.97617757, 2.04331358, 5.08475584, 13.98929905, 15.05018974, -10.77000482, -5.44273225, -3.85097913, 3.38092293, -2.5261698, -4.61858387, 4.30637623, 1.19579183, -0.82911722, -1.05756505, 0.54565411, 1.81242706, 4.69461762, -8.00050353], "trendLine": [1331.882787, 1339.402952, 1344.407264, 1350.01725, 1354.218326, 1359.219058, 1362.213137, 1364.322717, 1367.448799, 1371.815927, 1373.675517, 1376.132604, 1379.783622, 1384.52316, 1391.573636, 1397.661058, 1403.179904, 1409.16837, 1417.354564, 1424.529866, 1429.670627, 1436.064667, 1439.897977, 1441.888798, 1443.476886, 1445.85378, 1447.398499, 1449.723428, 1451.650385, 1454.764122, 1455.636448, 1458.267358, 1460.118621, 1462.659228, 1476.129595, 1488.923491, 1506.392606, 1523.405864, 1534.527756, 1545.104602, 1558.062758, 1570.194719, 1581.584234, 1590.43112, 1595.71643, 1598.743233, 1609.092193, 1615.695436, 1625.333138, 1641.321571, 1654.825513, 1667.96712, 1682.226072, 1696.322713, 1714.361761, 1731.483915, 1748.923347, 1766.833564, 1783.099862, 1797.705311, 1814.554286, 1830.901295, 1848.293197, 1867.43145, 1875.094292, 1881.29239, 1883.74702, 1886.673948, 1893.138917, 1896.370296, 1898.058019, 1899.300374, 1901.184619, 1904.026232, 1907.443182, 1907.64443, 1904.389499, 1903.197516, 1897.255318, 1888.239967, 1879.952686, 1873.889007, 1866.516089, 1860.289527, 1848.67164, 1835.928254, 1824.406182, 1812.12015, 1802.34619, 1793.720426, 1782.497893, 1771.024295, 1761.343797, 1749.108006, 1738.145294, 1726.950528, 1714.067906, 1702.379207, 1692.420198, 1686.931987, 1680.115211, 1675.699895, 1672.585101, 1672.971877, 1676.461821, 1686.340892, 1693.398331, 1702.007851, 1712.954429, 1731.512672, 1749.973508, 1763.513576, 1771.718147, 1782.198456, 1793.460995, 1805.594112, 1816.074935, 1827.632311, 1842.829854, 1856.317553, 1871.513491, 1886.954608, 1900.54524, 1911.549705, 1924.630415, 1937.209007, 1955.288021, 1972.076864, 1983.48424, 1995.979532, 2011.228296, 2023.073135, 2033.925379, 2041.937271, 2047.476999, 2046.231764, 2046.322792, 2047.361706, 2049.68903, 2046.815536, 2057.217545, 2083.1949, 2104.620674, 2118.466365, 2129.315097, 2144.004582, 2156.228098, 2164.676224, 2172.067053, 2181.680746, 2190.849376, 2199.261922, 2208.870329, 2221.959478, 2237.198845, 2247.4837], "activity5": [1419.388247, 1407.898124, 1390.895292, 1383.703146, 1366.765463, 1365.982269, 1355.986165, 1350.215366, 1362.06495, 1379.987515, 1384.777498, 1399.614191, 1407.320662, 1422.825741, 1460.188342, 1510.745731, 1538.815904, 1568.738451, 1581.116764, 1563.202074, 1534.189063, 1512.870822, 1494.010071, 1479.735802, 1478.605056, 1479.532812, 1486.000904, 1485.237347, 1482.114748, 1487.957906, 1476.972298, 1472.225938, 1451.998019, 1449.421561, 1545.16986, 1629.594678, 1727.715637, 1795.826918, 1792.320938, 1772.274918, 1768.696439, 1766.574208, 1760.571605, 1748.188802, 1726.597774, 1706.19954, 1756.398362, 1774.558391, 1815.091326, 1887.256922, 1902.07305, 1900.006318, 1905.985233, 1899.616106, 1936.896687, 1962.965607, 1990.511219, 2006.93737, 1997.262771, 1975.606122, 1966.423158, 1959.006147, 1948.74135, 1974.628156, 1978.341697, 1969.969536, 1959.160587, 1950.849704, 1935.231915, 1896.084741, 1866.831489, 1843.601549, 1825.334691, 1812.346675, 1803.150511, 1762.618991, 1761.095677, 1757.157622, 1734.24279, 1729.796697, 1700.146451, 1692.826415, 1686.077139, 1690.805239, 1685.838531, 1663.610245, 1663.984006, 1656.515487, 1657.893171, 1665.865552, 1654.359679, 1639.067417, 1638.761415, 1643.843016, 1644.405799, 1635.236245, 1606.695808, 1595.41071, 1598.132012, 1617.478347, 1622.483949, 1648.771477, 1676.092703, 1726.560658, 1791.160581, 1870.360102, 1926.959816, 1973.720091, 2001.425537, 2102.596764, 2147.453185, 2148.268597, 2083.334534, 2053.445131, 2022.615764, 1997.822, 1991.762781, 1994.745308, 2036.270094, 2057.856669, 2072.597062, 2079.877206, 2073.718179, 2043.018577, 2036.948759, 2016.939393, 2037.79807, 2057.734574, 2031.466385, 2031.89657, 2046.691581, 2043.388923, 2043.662358, 2050.552202, 2053.643343, 2017.39558, 2004.898646, 2015.548744, 2039.654773, 2096.587541, 2246.78698, 2485.404382, 2560.983836, 2555.033409, 2495.136695, 2452.238656, 2394.840525, 2336.237914, 2331.559896, 2342.082026, 2343.777416, 2341.493434, 2345.35083, 2357.154503, 2403.693502, 2375.496489], "activity10": [1416.477252, 1413.874299, 1404.216671, 1398.121652, 1385.895192, 1381.78691, 1371.415184, 1363.615323, 1366.03953, 1372.684254, 1374.64761, 1383.20035, 1390.212764, 1403.093639, 1428.750102, 1462.444236, 1487.418375, 1514.610838, 1534.322819, 1538.848725, 1535.04965, 1529.79288, 1521.802463, 1510.726311, 1502.286053, 1494.475019, 1491.590667, 1486.414556, 1482.188345, 1485.068039, 1479.736513, 1477.320803, 1465.650413, 1462.383811, 1512.302753, 1560.168789, 1621.590574, 1674.411697, 1697.310351, 1716.441129, 1739.808705, 1758.666883, 1766.752637, 1761.635282, 1746.426949, 1731.401736, 1752.923071, 1760.115266, 1782.056767, 1824.262095, 1841.638903, 1855.28394, 1871.739225, 1882.658296, 1914.853793, 1935.720693, 1955.556509, 1971.800949, 1973.861023, 1970.352226, 1971.623976, 1971.248985, 1965.570327, 1976.112127, 1974.496349, 1968.497904, 1961.594866, 1956.840868, 1949.635509, 1926.370683, 1905.126761, 1885.213928, 1866.268797, 1847.801282, 1831.270065, 1799.697721, 1789.091045, 1778.521979, 1759.038639, 1749.824012, 1726.432197, 1716.878256, 1706.978373, 1702.844482, 1695.52607, 1678.940797, 1675.046864, 1667.903848, 1666.329978, 1667.540173, 1659.154217, 1649.353127, 1646.979779, 1648.147605, 1647.379678, 1640.605972, 1622.876485, 1614.550459, 1612.881929, 1619.64104, 1619.462943, 1631.311665, 1647.371876, 1679.427882, 1723.461523, 1779.420552, 1829.459707, 1877.125975, 1917.553799, 1998.365459, 2051.352381, 2077.548831, 2064.502778, 2063.461638, 2057.997125, 2043.774759, 2032.001738, 2020.984445, 2033.783832, 2037.722154, 2044.147743, 2052.276389, 2056.702289, 2047.62515, 2047.651324, 2037.941159, 2047.034535, 2054.349606, 2036.115188, 2034.309862, 2041.127581, 2041.376442, 2042.384239, 2045.388671, 2048.51852, 2030.678131, 2021.746848, 2025.424588, 2037.482446, 2066.508799, 2148.505223, 2291.311293, 2362.339405, 2398.259146, 2410.226394, 2431.489527, 2433.059603, 2408.174648, 2397.297913, 2386.922913, 2369.796367, 2350.921539, 2344.447648, 2349.902416, 2376.60162, 2364.144983], "activity20": [1392.509397, 1393.791021, 1392.063874, 1391.899598, 1387.908758, 1387.15029, 1382.93001, 1379.257278, 1380.657013, 1383.782349, 1383.979791, 1386.963215, 1388.834799, 1394.055838, 1406.454311, 1424.401553, 1438.966629, 1456.310385, 1471.289256, 1479.348555, 1483.542552, 1487.639814, 1490.486056, 1491.769759, 1494.170894, 1495.802726, 1498.480637, 1498.573289, 1497.369679, 1498.44414, 1494.61761, 1491.707415, 1483.536054, 1479.154229, 1502.487855, 1526.203953, 1558.857939, 1589.049842, 1605.90677, 1622.512642, 1642.508422, 1661.812859, 1677.064479, 1687.321441, 1693.600467, 1698.447212, 1720.739394, 1733.85046, 1752.655337, 1781.58405, 1797.709675, 1810.898805, 1824.5278, 1834.357985, 1854.918759, 1871.437866, 1889.291237, 1905.908687, 1916.40483, 1923.698844, 1931.926426, 1939.080324, 1943.356315, 1955.553931, 1961.209916, 1962.723742, 1962.026791, 1961.344944, 1957.961997, 1945.542409, 1933.924724, 1922.031245, 1909.618816, 1896.71488, 1883.084687, 1860.923368, 1848.749959, 1836.245908, 1818.592513, 1805.455156, 1784.969314, 1771.491018, 1757.913432, 1747.350169, 1735.737254, 1719.621351, 1711.035108, 1701.026872, 1694.247959, 1689.867322, 1680.694789, 1671.57557, 1666.51815, 1663.733624, 1660.198747, 1653.912941, 1642.221915, 1635.332582, 1632.183653, 1633.345623, 1631.009719, 1635.049261, 1642.050151, 1657.955715, 1681.056456, 1711.722457, 1741.082782, 1771.892767, 1801.245638, 1853.902083, 1895.048311, 1924.902263, 1935.839268, 1953.737694, 1969.576256, 1980.224158, 1990.348326, 1998.788732, 2017.538069, 2030.206622, 2040.253117, 2047.908763, 2051.502475, 2047.593545, 2047.349579, 2041.549948, 2045.674947, 2049.340924, 2040.20321, 2038.418898, 2041.869911, 2042.429739, 2043.357102, 2044.69561, 2046.518601, 2037.338786, 2032.582386, 2033.468146, 2038.080599, 2052.97575, 2096.628007, 2174.173824, 2218.292996, 2246.596906, 2263.872323, 2287.249513, 2302.755787, 2306.62797, 2318.97977, 2332.175615, 2341.88945, 2347.920788, 2353.797265, 2362.293766, 2379.87339, 2376.355939], "activity30": [1370.445483, 1374.088586, 1375.349558, 1377.525999, 1376.973692, 1378.420701, 1377.098219, 1375.75998, 1377.470519, 1380.318584, 1381.248106, 1384.125747, 1386.491384, 1391.05126, 1400.30521, 1413.159613, 1423.908829, 1436.544319, 1447.800767, 1454.384385, 1458.246581, 1461.893226, 1464.595509, 1466.375865, 1469.072982, 1471.605332, 1475.035165, 1477.131117, 1478.645462, 1481.844373, 1481.811532, 1482.562612, 1479.738002, 1479.366498, 1497.618644, 1515.96279, 1540.083469, 1562.372215, 1575.345568, 1587.885662, 1602.71557, 1617.178475, 1629.068198, 1637.731685, 1643.930883, 1649.473112, 1667.279529, 1679.410826, 1695.996565, 1720.107563, 1736.11986, 1750.675751, 1766.014557, 1779.444665, 1800.640976, 1818.836536, 1837.592358, 1854.90003, 1867.438814, 1877.522499, 1887.975338, 1897.209801, 1904.006037, 1915.632793, 1922.601909, 1927.202715, 1930.760169, 1934.368491, 1936.418037, 1932.076208, 1927.510375, 1922.44266, 1916.746687, 1910.29069, 1902.871396, 1888.691734, 1880.269175, 1871.041968, 1857.578159, 1846.696722, 1830.738902, 1819.034307, 1806.817666, 1796.306684, 1784.438258, 1769.304046, 1759.020741, 1747.679135, 1738.378863, 1730.525822, 1719.514718, 1708.610372, 1700.533193, 1694.087411, 1687.472144, 1679.241081, 1667.821968, 1659.754041, 1654.418069, 1652.403491, 1648.156047, 1648.603384, 1651.304615, 1660.345573, 1674.587742, 1694.430886, 1713.945534, 1734.994248, 1755.697342, 1792.625464, 1822.509735, 1845.397476, 1856.181645, 1872.071128, 1887.039299, 1898.950516, 1910.909715, 1922.474725, 1941.588268, 1957.228601, 1971.590466, 1984.829211, 1995.577106, 2001.449551, 2009.671678, 2013.754977, 2023.762442, 2032.626461, 2031.969432, 2035.360965, 2040.688707, 2042.699405, 2043.993801, 2045.22937, 2046.389375, 2039.885924, 2036.35799, 2036.648186, 2039.574883, 2049.216591, 2078.891662, 2132.23596, 2163.864766, 2185.074778, 2199.345791, 2218.020263, 2231.804947, 2237.775802, 2249.449408, 2262.45578, 2273.572206, 2282.490983, 2291.686936, 2303.001276, 2320.692514, 2324.51628], "fairValue": [1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174, 1837.996174], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 1, 1, 6, 1, 5, 0, 5, 7, 6, 4, 6, 4, 7, 7, 5, 1, 4, 2, 2, 1, 3, 3, 2, 5, 3, 5, 2, 4, 7, 0, 4, 0, 6, 7, 2, 5, 4, 1, 4, 5, 3, 1, 2, 2, 2, 7, 0, 7, 6, 0, 3, 3, 1, 7, 5, 4, 2, 0, 3, 3, 2, 2, 6, 0, 3, 4, 5, 3, 0, 5, 3, 3, 3, 2, 0, 6, 4, 0, 5, 0, 7, 2, 5, 3, 0, 5, 2, 4, 4, 0, 3, 6, 3, 1, 0, 1, 6, 6, 5, 0, 4, 5, 7, 6, 6, 4, 6, 3, 7, 1, 0, 0, 7, 4, 2, 5, 3, 7, 2, 4, 3, 2, 0, 7, 1, 6, 4, 0, 7, 7, 1, 3, 5, 4, 0, 6, 6, 6, 7, 7, 7, 0, 1, 0, 7, 3, 0, 7, 4, 3, 2, 4, 4, 5, 0], "declining": [2, 6, 6, 1, 6, 2, 7, 2, 0, 1, 3, 1, 3, 0, 0, 1, 6, 3, 5, 5, 6, 3, 4, 5, 2, 4, 2, 5, 3, 0, 7, 3, 7, 1, 0, 5, 2, 3, 6, 3, 2, 3, 6, 4, 5, 5, 0, 7, 0, 1, 7, 4, 4, 6, 0, 2, 2, 4, 7, 4, 3, 4, 5, 1, 6, 4, 3, 2, 4, 7, 2, 4, 4, 4, 5, 7, 1, 3, 7, 2, 7, 0, 5, 2, 4, 7, 2, 5, 3, 3, 7, 4, 1, 3, 6, 7, 6, 1, 1, 2, 7, 3, 2, 0, 1, 1, 3, 1, 4, 0, 6, 7, 7, 0, 3, 5, 2, 4, 0, 5, 3, 4, 5, 7, 0, 6, 1, 3, 7, 0, 0, 6, 4, 2, 3, 7, 1, 0, 1, 0, 0, 0, 7, 6, 7, 0, 4, 7, 0, 2, 4, 5, 3, 3, 2, 6]}, "constituents": [{"ticker": "000810", "name": "Samsung Fire & Marine Insurance Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 581000.0, "high": 597000.0, "low": 533000.0, "close": 569000.0}, "weekly_return": 0.0}, {"ticker": "000815", "name": "Samsung Fire & Marine Insurance Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 393000.0, "high": 399500.0, "low": 363000.0, "close": 366000.0}, "weekly_return": -6.87022901}, {"ticker": "005830", "name": "DB Insurance Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 154600.0, "high": 156200.0, "low": 132500.0, "close": 143100.0}, "weekly_return": -7.37864078}, {"ticker": "000400", "name": "Lotte Non - Life Insurance Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2305.0, "high": 2415.0, "low": 2000.0, "close": 2040.0}, "weekly_return": -8.52017937}, {"ticker": "000540", "name": "Heungkuk Fire&Marine Insurance Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4020.0, "high": 4160.0, "low": 3435.0, "close": 3570.0}, "weekly_return": -10.52631579}, {"ticker": "001450", "name": "Hyundai Marine & Fire Insurance Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 38550.0, "high": 38750.0, "low": 33350.0, "close": 34550.0}, "weekly_return": -10.6080207}, {"ticker": "000370", "name": "Hanwha General Insurance Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7230.0, "high": 7420.0, "low": 6100.0, "close": 6320.0}, "weekly_return": -12.10013908}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}