{"index": {"name": "Healthcare", "level": "sector", "country_code": "KR", "sector": "Healthcare", "industry": "", "constituent_count": 63, "latest": {"week_ending": "2026-07-10", "index_value": 618.13480903, "weekly_return": -1.35236015, "constituents": 63, "advancing": 21, "declining": 40, "unchanged": 2, "trend_line": 778.977403, "activity_lines": {"activity_5": 619.698874, "activity_10": 647.540763, "activity_20": 703.276587, "activity_30": 739.014776}, "fair_value": 796.434159, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Healthcare declined 1.35% with 21 advancing, 40 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/healthcare/", "api": "https://sharemaestro.com/api/structure/kr/healthcare/", "share_image": "https://sharemaestro.com/structure/kr/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [828.50092724, 802.50005318, 852.01027647, 875.89977604, 831.06267991, 830.72511107, 824.20356371, 845.71106217, 852.69173146, 814.93724253, 814.40674013, 808.18322854, 802.38353152, 738.36843876, 746.58387777, 768.90806233, 785.61025697, 796.2062429, 807.71280602, 799.75055789, 832.09588198, 815.72958076, 837.34399888, 860.22218342, 855.03382039, 845.74206432, 818.52756999, 817.08194758, 820.28563275, 823.72644791, 830.67845578, 840.34989135, 826.70239506, 836.02914129, 822.82197484, 866.40402107, 850.32601935, 816.89610263, 807.1583171, 780.75148087, 793.79063653, 804.91255879, 805.85255903, 813.24304599, 789.85585606, 772.54624118, 785.03094843, 775.26295911, 766.6466172, 758.63256423, 775.29081965, 799.69422458, 799.3095611, 815.14161545, 809.73910777, 840.22896066, 869.02385293, 858.37140603, 857.63763048, 795.41193498, 820.8468641, 847.32556577, 834.91383507, 822.82697848, 838.65529935, 860.46877496, 822.05926732, 811.63754358, 812.97250398, 753.71643067, 753.35387146, 758.59385756, 727.37946311, 759.75962772, 746.03029731, 749.10636071, 775.46633147, 798.67735487, 775.6455602, 765.43187249, 759.22431014, 766.37710783, 763.35867063, 767.04820373, 746.80499967, 739.2546728, 737.66598396, 732.55068047, 719.04828218, 711.40918048, 710.2560715, 728.07802083, 740.3749049, 742.11936287, 729.97533161, 736.8106799, 759.43047465, 789.11018869, 799.19067333, 800.02755751, 809.3048214, 789.92861313, 803.75859978, 834.13912112, 849.75214121, 822.2000992, 776.65603, 799.10746686, 802.18856419, 787.90826867, 791.53632928, 802.76015939, 813.85496885, 820.85517451, 803.16398632, 813.06491127, 806.5790871, 788.38587074, 792.07323526, 808.03989763, 813.8365592, 846.19218348, 817.94546665, 841.62518994, 844.87635131, 865.80447063, 854.44416493, 837.59961246, 835.40694235, 825.86674188, 821.14243229, 832.88580347, 850.03666226, 843.97781573, 870.26900591, 886.72152843, 874.3765436, 812.93150564, 809.81784932, 816.50295744, 828.78020691, 783.11631292, 784.05752307, 829.17318187, 808.90365707, 790.22793462, 769.14405087, 753.4612771, 753.3285018, 702.54259512, 664.78332347, 657.96765946, 640.93187566, 586.18079427, 626.60881694, 618.13480903], "weeklyReturn": [3.79230618, -3.13830356, 6.16949782, 2.80389805, -5.11897564, -0.04061894, -0.78504276, 2.60948865, 0.82542012, -4.42768325, -0.06509733, -0.76417732, -0.71762155, -7.97811648, 1.11264764, 2.99017769, 2.17219658, 1.3487586, 1.44517369, -0.98577713, 4.04442657, -1.96687684, 2.64970385, 2.73223246, -0.6031422, -1.08671211, -3.21782438, -0.17661255, 0.3920886, 0.41946549, 0.84397046, 1.1642815, -1.62402547, 1.12818667, -1.57974953, 5.2966556, -1.85571642, -3.93142347, -1.19204701, -3.27158076, 1.67007761, 1.40111533, 0.1167829, 0.91710163, -2.87579341, -2.19149035, 1.6160466, -1.24428079, -1.11140895, -1.04533859, 2.19582657, 3.14764529, -0.04810132, 1.98071625, -0.66276921, 3.76539216, 3.42702925, -1.22579453, -0.08548462, -7.25547636, 3.19770524, 3.2257785, -1.46481249, -1.44767712, 1.92365118, 2.60100611, -4.46378866, -1.2677582, 0.16447741, -7.28881641, -0.04810287, 0.69555441, -4.11477026, 4.45161931, -1.80706238, 0.41232419, 3.51885555, 2.99316972, -2.88374204, -1.31679832, -0.81098822, 0.94211916, -0.39385795, 0.48332891, -2.63910455, -1.01101718, -0.21490413, -0.69344441, -1.8432033, -1.06239065, -0.16208801, 2.50922872, 1.68895142, 0.23561819, -1.63639865, 0.93638072, 3.06996022, 3.90815421, 1.27744956, 0.10471646, 1.15961804, -2.39417927, 1.75078943, 3.77980669, 1.87175253, -3.24236218, -5.53929259, 2.89078253, 0.38556733, -1.78016693, 0.46046739, 1.41798041, 1.38208272, 0.86012937, -2.15521431, 1.23274015, -0.79770066, -2.25560229, 0.46771063, 2.01580632, 0.71737319, 3.97569069, -3.33809711, 2.8950247, 0.38629564, 2.47706298, -1.31210985, -1.9714047, -0.26178022, -1.14198243, -0.5720426, 1.43012597, 2.05920892, -0.71277473, 3.11515181, 1.89050999, -1.39220538, -7.02729715, -0.38301583, 0.82550763, 1.50363809, -5.5097713, 0.12018779, 5.75412613, -2.4445466, -2.30876969, -2.66807624, -2.03899045, -0.01762205, -6.74153527, -5.3746594, -1.02524594, -2.58915215, -8.54241823, 6.89685214, -1.35236015], "trendLine": [855.577481, 852.064981, 850.643474, 849.979362, 848.136538, 846.043322, 843.219448, 841.364352, 840.560365, 838.983629, 837.484907, 836.461705, 835.638008, 833.096776, 830.407106, 827.316426, 823.313392, 821.052901, 819.729197, 817.233726, 816.518271, 815.349571, 814.689878, 814.557946, 814.558252, 815.149831, 815.481432, 815.957158, 817.554949, 818.404843, 818.477427, 819.739089, 818.895493, 817.566472, 817.291781, 818.481078, 819.351827, 818.391328, 816.873548, 815.734022, 815.046819, 814.937797, 815.053431, 817.549251, 818.99165, 819.112923, 819.093613, 818.395503, 817.02663, 815.65603, 813.762528, 813.228017, 811.960202, 810.457516, 808.947693, 808.763922, 810.447132, 811.823447, 813.068514, 812.124697, 811.796977, 812.029499, 812.303214, 811.863142, 812.390919, 812.193078, 811.250853, 811.075568, 811.269374, 810.368205, 809.020313, 807.476357, 804.860587, 803.077806, 801.616954, 800.835625, 800.516804, 801.297284, 801.597249, 801.823892, 801.288342, 800.177772, 798.979409, 797.376295, 795.278491, 791.912682, 787.534086, 783.340062, 778.720417, 775.920325, 772.233965, 768.259047, 765.107749, 762.417496, 758.79483, 754.672894, 752.585267, 751.834355, 751.374961, 752.918665, 754.783697, 755.828189, 758.37416, 760.853476, 764.310871, 766.747329, 766.786986, 766.801323, 767.68609, 768.435303, 769.51237, 770.725138, 772.408348, 774.201914, 776.080547, 778.540888, 780.837992, 782.699165, 785.13333, 788.354354, 791.807037, 795.744175, 798.329861, 801.646722, 805.476756, 809.776549, 812.943672, 814.559986, 815.767195, 816.628501, 817.023088, 818.454994, 819.997596, 820.325553, 821.009448, 823.160163, 826.417513, 826.878314, 827.132624, 828.08578, 829.327243, 828.672448, 827.6792, 827.956467, 828.147789, 827.386556, 826.138722, 824.974569, 823.683078, 820.166501, 815.19806, 808.923909, 803.023456, 794.508643, 787.233058, 778.977403], "activity5": [804.445245, 804.580453, 821.624367, 843.351441, 843.229624, 840.806414, 836.061075, 837.038002, 840.761767, 833.447904, 827.032237, 819.629957, 811.362467, 784.645115, 768.287796, 763.928762, 768.170372, 777.448842, 790.974652, 797.223421, 810.70952, 814.527664, 823.542659, 837.441198, 846.109658, 847.995315, 839.899729, 831.135736, 824.790441, 822.254521, 824.123096, 830.219722, 830.312362, 832.872555, 829.980791, 841.676674, 845.631519, 837.777983, 827.332271, 810.009003, 799.836819, 798.212835, 799.929748, 804.846393, 801.56166, 791.900096, 787.816395, 781.802138, 774.955074, 768.543087, 769.765405, 778.939219, 787.007261, 798.749547, 805.457997, 818.922629, 837.656348, 848.217277, 854.596158, 837.400072, 829.637441, 831.993184, 831.658235, 828.858173, 833.654927, 842.83995, 836.580342, 828.531246, 822.47889, 797.331474, 777.725796, 767.007774, 750.115982, 749.634782, 748.124665, 748.152311, 757.249781, 772.959427, 776.238616, 775.054179, 770.507117, 767.669791, 764.432268, 764.779168, 758.95149, 751.848828, 745.547913, 739.455971, 730.917095, 723.031848, 717.121951, 719.085945, 725.788098, 732.550121, 733.726062, 735.94271, 743.928981, 759.718327, 775.618816, 787.993512, 798.790481, 798.295771, 800.377847, 811.610203, 825.717003, 827.324816, 812.891587, 806.82701, 802.099541, 794.742011, 792.716758, 796.477034, 802.195305, 809.26381, 809.190812, 811.401075, 810.014157, 802.308239, 797.529382, 799.991542, 804.060861, 818.863946, 821.610585, 830.279826, 836.729323, 847.699096, 851.417574, 848.971068, 844.483397, 837.230208, 829.669556, 829.000831, 835.486283, 839.122983, 850.952021, 865.305083, 871.17121, 853.789608, 837.843798, 826.403688, 822.640398, 807.518565, 798.794483, 807.033887, 807.226428, 801.700347, 791.716457, 777.436459, 765.151953, 740.995123, 711.342607, 687.781177, 665.952912, 633.376246, 625.418769, 619.698874], "activity10": [815.212948, 810.838466, 816.343853, 826.285958, 827.86278, 829.813898, 830.529636, 834.871755, 839.70307, 836.209209, 832.315117, 827.545737, 821.618535, 804.95453, 792.284811, 785.210012, 782.295923, 782.010073, 784.716413, 786.792871, 795.026417, 799.962652, 808.691575, 820.944523, 830.038609, 835.471469, 834.559256, 832.785706, 831.215087, 830.041473, 829.695935, 831.134612, 829.644283, 830.043211, 828.480709, 835.427885, 839.076116, 836.068027, 831.29281, 821.955029, 815.769367, 812.27656, 809.598977, 808.644207, 803.851513, 796.511001, 793.14694, 789.194064, 784.431547, 778.948506, 776.896401, 779.617639, 782.363817, 788.107513, 792.834416, 802.743415, 816.657255, 827.107141, 835.912552, 831.749817, 831.5429, 835.322, 835.978397, 833.789834, 834.339413, 838.32933, 834.967703, 830.565119, 827.254962, 813.983066, 801.40335, 791.003505, 776.541619, 769.922206, 761.95323, 756.22763, 757.319522, 763.478745, 765.686009, 766.71491, 766.402156, 767.283175, 767.473873, 767.681229, 764.075482, 759.082863, 753.980513, 748.635387, 742.037583, 735.079892, 728.894776, 726.840346, 727.71806, 729.330836, 729.188857, 730.595662, 736.159594, 746.724119, 758.093105, 768.157118, 778.296662, 783.112374, 789.318072, 799.89507, 811.637713, 816.193133, 810.915279, 809.406312, 808.275776, 804.494315, 801.592853, 801.05515, 802.301385, 804.636814, 803.99719, 806.004791, 806.999246, 804.141787, 802.149697, 803.244551, 805.027314, 812.28746, 813.622165, 819.187902, 824.967122, 833.793049, 839.594564, 841.463159, 842.038292, 840.090957, 836.960532, 835.832432, 838.064603, 838.61169, 843.896219, 851.71043, 856.899789, 850.554916, 844.092434, 839.310683, 836.93141, 826.110741, 816.366102, 816.023931, 812.265566, 806.227349, 798.110128, 789.054812, 781.056631, 764.851728, 743.85351, 724.597842, 704.520188, 677.090077, 661.428559, 647.540763], "activity20": [831.97942, 828.501335, 829.911743, 833.478695, 832.48357, 831.438254, 829.918996, 830.836157, 832.505333, 830.553758, 828.835838, 826.711644, 824.237991, 815.928382, 809.000299, 804.714714, 802.301178, 801.006162, 800.838457, 799.744056, 801.72292, 802.12597, 804.524539, 809.171821, 813.399629, 816.628359, 817.193723, 817.648438, 818.544595, 819.922763, 821.921173, 824.763189, 826.152268, 828.313805, 828.752465, 832.978758, 835.209546, 833.948363, 831.661248, 826.861836, 823.394721, 821.169242, 819.084797, 817.854167, 814.619896, 810.047461, 807.012598, 803.206957, 798.779851, 793.844925, 790.806471, 790.355901, 790.062295, 791.406946, 792.336537, 796.232222, 802.994922, 808.654065, 814.045823, 813.270947, 814.848634, 818.819262, 821.405855, 822.702931, 825.461828, 830.065821, 830.593087, 829.951482, 829.263804, 822.712092, 816.149259, 810.189935, 801.453528, 796.143469, 789.78958, 784.032024, 781.218858, 781.061779, 778.995452, 776.346832, 773.249777, 771.127382, 769.102986, 767.770712, 764.776128, 761.499847, 758.649473, 755.713799, 751.868788, 747.7435, 743.709856, 741.578768, 740.764126, 740.053739, 738.270779, 737.215256, 738.372551, 742.432847, 747.498746, 752.53223, 758.28452, 761.952979, 766.82643, 774.400883, 783.14281, 788.770508, 789.665697, 792.513452, 795.337708, 796.406029, 797.455598, 799.187055, 801.619531, 804.368789, 805.058239, 806.342116, 806.645181, 804.991041, 803.691528, 803.946542, 804.715465, 808.544297, 809.415043, 812.473444, 815.805832, 821.154592, 825.213778, 827.298302, 828.990704, 829.616332, 829.611272, 830.583647, 833.045981, 834.758988, 838.865811, 844.219993, 848.047716, 845.700685, 842.940232, 840.731958, 839.652646, 834.15323, 829.043816, 828.392501, 825.870052, 821.74026, 815.962368, 809.097069, 802.619784, 791.696595, 777.764544, 763.927948, 749.301841, 730.457081, 716.690215, 703.276587], "activity30": [840.96498, 837.54063, 837.537101, 839.16654, 837.946109, 836.822791, 835.413774, 835.574523, 836.305322, 834.652217, 833.066612, 831.176181, 828.977589, 822.702133, 817.120655, 813.152975, 810.462255, 808.713406, 807.852755, 806.563811, 807.522659, 807.471776, 808.890771, 811.82834, 814.439686, 816.451545, 816.669464, 816.772723, 817.051979, 817.450141, 818.241987, 819.653113, 820.102359, 821.207756, 821.54682, 824.715352, 826.769864, 826.61143, 825.88672, 823.556264, 822.140562, 821.486738, 820.900594, 820.783795, 818.997124, 816.000646, 813.801809, 810.974025, 807.635387, 803.868028, 801.263821, 800.356189, 799.458224, 799.663476, 799.617127, 801.635274, 805.523011, 808.6149, 811.570654, 810.431519, 810.99424, 813.286407, 814.762816, 815.441768, 817.170295, 820.272092, 820.90862, 820.933568, 821.055951, 817.342858, 813.664514, 810.411194, 805.243652, 802.333913, 798.653429, 795.265648, 793.62892, 793.510246, 791.855296, 789.522046, 786.773685, 784.521348, 782.145922, 780.085844, 776.82318, 773.20874, 769.708953, 766.161637, 762.01378, 757.671119, 753.434716, 750.585945, 748.786968, 747.303847, 745.210804, 743.792472, 744.099412, 746.455859, 749.511105, 752.649982, 756.287799, 758.555213, 761.647498, 766.53556, 772.270957, 776.005746, 776.645017, 778.73021, 781.013257, 782.317914, 783.808303, 785.953322, 788.735891, 791.861493, 793.730014, 796.116102, 797.925018, 798.411978, 799.016757, 800.4946, 802.138613, 805.647332, 807.079673, 809.87292, 812.661929, 816.554039, 819.435821, 821.026527, 822.371492, 823.023076, 823.314297, 824.337698, 826.375225, 827.922336, 831.144494, 835.383983, 838.688266, 837.818201, 836.717526, 836.031741, 836.076542, 833.095192, 830.21681, 830.313196, 829.083982, 826.63754, 822.879959, 818.191092, 813.568765, 805.75325, 795.728529, 785.584632, 774.746436, 760.756587, 749.92434, 739.014776], "fairValue": [796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159, 796.434159], "rateOfChange": [0.0, -3.138303555871347, 2.8375766950940076, 5.721037507815548, 0.3092033558168743, 0.26845882205702093, -0.5186914569083084, 2.077261999854657, 2.919828261458591, -1.6371357308174592, -1.7011673308504576, -2.4523447146504367, -3.1523677115251214, -10.878984623500662, -9.88738174897302, -7.192854340974944, -5.176900696162461, -3.897965986300566, -2.509124677657494, -3.4701674318913103, 0.43391076844970317, -1.5415005656717145, 1.0673580860626293, 3.8287532502436163, 3.202518220273996, 2.081003957042717, -1.203783474717937, -1.378269991566606, -0.9915854309744417, -0.5762792983111448, 0.2628275320407956, 4.7164904251427275, -2.9703727887947737, -4.551963117316657, -0.9915864674482108, 4.294911701181688, 3.169417943598132, -3.407187256846805, -5.339961990957336, -4.194895002450638, -2.5314259551325846, -0.40469408848146154, 0.4323403177815012, 10.140548173448854, 5.795996883732706, 0.4731617508308251, -0.07373994100259335, -2.630384272511963, -5.084256249737255, -5.141352294705806, -6.826744797105648, -1.9657686270320316, -4.542271495451504, -5.240572591463803, -5.297417662302536, -0.6518658456976109, 6.169160916671006, 5.0532824243993435, 4.553535529420133, -3.4373684372816973, -1.1835616551254142, 0.8300916667929549, 0.9932764268094365, -1.5791510317007553, 1.924270983778579, -0.6850436938958377, -3.324225225003401, -0.6437243405948504, 0.7203279402347622, -3.4626959874446275, -5.094134801938012, -5.754500998174194, -9.737897465320158, -6.57656017272082, -5.548551474773249, -3.034107114960204, -1.2183745085628126, 3.0201876002020875, 1.173805870671753, 0.896258423457104, -2.072320360668416, -4.166232007927552, -4.497743079730565, -5.9000069200797665, -7.772146299481429, -12.017472925556467, -15.115565415968035, -14.658075126468342, -16.159429504327456, -10.560912001164803, -13.472767873853659, -14.073403395026183, -11.323196023224812, -9.808576738586083, -12.958836344828732, -14.371014807103071, -7.618525228013848, -2.7755437224645294, -1.695239455520263, 6.1443700781251005, 7.4269147686952275, 4.130636605836426, 10.500590206854568, 9.789871781317082, 13.9031677766969, 9.757457995780738, 0.15341717386295387, 0.05385303431696883, 3.4220532356500426, 2.936433272223537, 4.255925252715064, 4.747408447913947, 6.615016002677405, 7.014809567162481, 7.546680415222721, 9.984412839818305, 9.342047029206219, 7.622024217379265, 10.155778810652885, 13.583001147778496, 14.583541324926218, 16.222734277207174, 10.477200299012997, 13.40833187334998, 15.740397616804337, 17.507046823412907, 12.511176921598928, 6.144822923969234, 4.531618076709669, 3.2297867901477906, 1.462688788820306, 5.438110435041357, 5.757706666238713, 1.1795028384221529, 2.4144528392461737, 7.8474119977338, 12.582212694595315, 1.7299348777605539, 0.9510588246422556, 3.629190085575346, 4.705264465103946, -2.447038039970361, -3.661272207025366, 1.0133343393937106, 0.7146324844940416, -2.8087519622915287, -4.641210865582334, -4.429885787681462, -4.891559484052247, -13.055952165162397, -18.314885715691993, -22.243708662719968, -21.641246049688586, -30.35132487992794, -25.834257762283347, -28.60572681263518], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [45, 12, 56, 45, 6, 28, 26, 38, 35, 3, 23, 20, 25, 2, 38, 49, 40, 37, 42, 15, 46, 15, 43, 48, 21, 17, 8, 26, 28, 29, 36, 34, 9, 33, 22, 52, 12, 2, 14, 7, 45, 46, 34, 34, 6, 8, 39, 14, 14, 16, 30, 47, 23, 33, 19, 46, 40, 27, 25, 2, 52, 45, 20, 12, 36, 41, 7, 25, 32, 4, 35, 31, 4, 51, 17, 32, 49, 46, 6, 16, 14, 30, 20, 35, 6, 18, 20, 23, 11, 21, 21, 48, 48, 29, 14, 26, 40, 52, 34, 24, 31, 10, 45, 50, 34, 7, 2, 46, 32, 11, 26, 40, 44, 28, 12, 40, 12, 14, 28, 35, 28, 50, 8, 52, 29, 37, 21, 11, 27, 18, 22, 39, 43, 21, 51, 46, 20, 1, 28, 26, 43, 2, 35, 58, 12, 10, 8, 17, 24, 4, 4, 26, 7, 2, 58, 21], "declining": [15, 47, 4, 15, 54, 31, 34, 17, 25, 57, 33, 39, 33, 58, 21, 11, 18, 23, 17, 45, 12, 42, 16, 12, 37, 40, 51, 33, 31, 29, 22, 24, 48, 24, 36, 4, 45, 56, 44, 51, 13, 10, 25, 22, 52, 50, 19, 44, 44, 42, 29, 11, 35, 25, 40, 13, 18, 32, 32, 56, 6, 12, 39, 46, 20, 18, 52, 31, 27, 55, 24, 25, 55, 8, 42, 28, 10, 13, 53, 43, 42, 29, 39, 22, 53, 41, 38, 36, 49, 39, 37, 11, 11, 27, 44, 32, 20, 8, 24, 31, 29, 49, 14, 10, 22, 53, 58, 14, 26, 46, 34, 19, 16, 31, 47, 19, 43, 46, 31, 22, 31, 9, 51, 7, 32, 23, 40, 51, 35, 44, 40, 21, 17, 39, 10, 14, 41, 61, 33, 34, 20, 61, 28, 4, 50, 51, 54, 45, 39, 59, 59, 36, 54, 61, 4, 40]}, "industries": [{"name": "Drug Manufacturers - General", "level": "industry", "country_code": "KR", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 95.57654191, "weekly_return": -0.49198772, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 134.723062, "activity_lines": {"activity_5": 94.776433, "activity_10": 99.73517, "activity_20": 112.626792, "activity_30": 122.407848}, "fair_value": 203.438157, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - General declined 0.49% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/kr/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/kr/healthcare/drug-manufacturers-general/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "KR", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 44, "latest": {"week_ending": "2026-07-10", "index_value": 671.49925807, "weekly_return": -1.18374518, "constituents": 44, "advancing": 15, "declining": 28, "unchanged": 1, "trend_line": 835.917707, "activity_lines": {"activity_5": 671.517842, "activity_10": 699.765593, "activity_20": 759.061386, "activity_30": 795.965578}, "fair_value": 840.816048, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic declined 1.18% with 15 advancing, 28 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/kr/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/kr/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "KR", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 521.59285694, "weekly_return": -1.80277826, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 627.513093, "activity_lines": {"activity_5": 523.068366, "activity_10": 541.935153, "activity_20": 583.609092, "activity_30": 606.911518}, "fair_value": 623.621433, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Devices declined 1.80% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/kr/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/kr/healthcare/medical-devices/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "KR", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 494.9827744, "weekly_return": -3.46350392, "constituents": 10, "advancing": 0, "declining": 9, "unchanged": 1, "trend_line": 671.400736, "activity_lines": {"activity_5": 509.297177, "activity_10": 541.27057, "activity_20": 588.208377, "activity_30": 623.981373}, "fair_value": 676.564231, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Biotechnology declined 3.46% with 0 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/kr/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/kr/healthcare/biotechnology/share-image.svg"}}], "constituents": [{"ticker": "002390", "name": "HANDOK Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 7410.0, "high": 8080.0, "low": 7410.0, "close": 7890.0}, "weekly_return": 6.47773279}, {"ticker": "145720", "name": "Dentium CO., LTD", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 39550.0, "high": 42100.0, "low": 38600.0, "close": 41650.0}, "weekly_return": 5.17676768}, {"ticker": "008930", "name": "Hanmi Science Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 31500.0, "high": 35800.0, "low": 30400.0, "close": 33400.0}, "weekly_return": 5.03144654}, {"ticker": "008490", "name": "Suheung Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 19220.0, "high": 21250.0, "low": 19190.0, "close": 19800.0}, "weekly_return": 3.23253389}, {"ticker": "170900", "name": "Dong-A ST Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 35250.0, "high": 36650.0, "low": 34250.0, "close": 36350.0}, "weekly_return": 3.12056738}, {"ticker": "007570", "name": "Ilyang Pharmaceutical Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8330.0, "high": 8690.0, "low": 7920.0, "close": 8570.0}, "weekly_return": 2.88115246}, {"ticker": "016580", "name": "Whan In Pharm Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9700.0, "high": 10050.0, "low": 9460.0, "close": 10000.0}, "weekly_return": 2.24948875}, {"ticker": "002720", "name": "Kukje Pharma Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3380.0, "high": 3500.0, "low": 3270.0, "close": 3455.0}, "weekly_return": 2.21893491}, {"ticker": "033270", "name": "Korea United Pharm Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 17360.0, "high": 17890.0, "low": 16900.0, "close": 17730.0}, "weekly_return": 1.89655172}, {"ticker": "000020", "name": "Dongwha Pharm.Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5070.0, "high": 5410.0, "low": 4950.0, "close": 5160.0}, "weekly_return": 1.77514793}, {"ticker": "185750", "name": "Chong Kun Dang Pharmaceutical Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 69700.0, "high": 71900.0, "low": 67300.0, "close": 70200.0}, "weekly_return": 1.73913043}, {"ticker": "118000", "name": "METACARE CO., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1239.0, "high": 1580.0, "low": 1207.0, "close": 1251.0}, "weekly_return": 1.62469537}, {"ticker": "003120", "name": "Ilsung Is Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 20400.0, "high": 20600.0, "low": 19400.0, "close": 20200.0}, "weekly_return": 1.60965795}, {"ticker": "317450", "name": "MYUNGIN PHARM", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 42800.0, "high": 44200.0, "low": 41800.0, "close": 43250.0}, "weekly_return": 1.28805621}, {"ticker": "096760", "name": "JW Holdings Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3895.0, "high": 3905.0, "low": 3620.0, "close": 3905.0}, "weekly_return": 1.03492885}, {"ticker": "004080", "name": "Shinhung Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 13820.0, "high": 13950.0, "low": 13820.0, "close": 13940.0}, "weekly_return": 0.57720058}, {"ticker": "377740", "name": "BioNote, Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4690.0, "high": 4740.0, "low": 4515.0, "close": 4715.0}, "weekly_return": 0.53304904}, {"ticker": "271980", "name": "Jeil Pharmaceutical Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 10130.0, "high": 10280.0, "low": 9590.0, "close": 10230.0}, "weekly_return": 0.39254171}, {"ticker": "006280", "name": "GC Biopharma Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 124000.0, "high": 126500.0, "low": 117500.0, "close": 123200.0}, "weekly_return": 0.3257329}, {"ticker": "003850", "name": "Boryung Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8450.0, "high": 8580.0, "low": 8020.0, "close": 8470.0}, "weekly_return": 0.23668639}, {"ticker": "000640", "name": "Dong-A Socio Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 82500.0, "high": 86900.0, "low": 80800.0, "close": 82900.0}, "weekly_return": 0.12077295}, {"ticker": "001067", "name": "JW Pharmaceutical Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 43200.0, "high": 43200.0, "low": 42000.0, "close": 43200.0}, "weekly_return": 0.0}, {"ticker": "011000", "name": "GeneOne Life Science, Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2670.0, "high": 2670.0, "low": 2670.0, "close": 2670.0}, "weekly_return": 0.0}, {"ticker": "002620", "name": "Jeil Pharma Holdings Inc", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6670.0, "high": 6720.0, "low": 6210.0, "close": 6680.0}, "weekly_return": -0.44709389}, {"ticker": "069620", "name": "Daewoong Pharmaceutical Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 132500.0, "high": 139800.0, "low": 130000.0, "close": 131900.0}, "weekly_return": -0.45283019}, {"ticker": "019170", "name": "Shinpoong Pharmaceutical Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8140.0, "high": 8430.0, "low": 7780.0, "close": 8100.0}, "weekly_return": -0.49140049}, {"ticker": "003220", "name": "Daewon Pharmaceutical Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8050.0, "high": 8240.0, "low": 7710.0, "close": 8000.0}, "weekly_return": -0.49751244}, {"ticker": "293480", "name": "Hana Pharm Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8700.0, "high": 8950.0, "low": 8400.0, "close": 8610.0}, "weekly_return": -0.69204152}, {"ticker": "234080", "name": "JW Lifescience Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 11510.0, "high": 11850.0, "low": 11130.0, "close": 11390.0}, "weekly_return": -0.78397213}, {"ticker": "005500", "name": "Samjin Pharmaceuticals Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 18480.0, "high": 18620.0, "low": 17710.0, "close": 18270.0}, "weekly_return": -0.86814976}, {"ticker": "003060", "name": "Aprogen Biologics Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2110.0, "high": 2250.0, "low": 1920.0, "close": 2085.0}, "weekly_return": -0.95011876}, {"ticker": "063160", "name": "CKD Bio Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 13610.0, "high": 13800.0, "low": 12820.0, "close": 13380.0}, "weekly_return": -0.96225019}, {"ticker": "102460", "name": "REYON Pharmaceutical Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 10170.0, "high": 10260.0, "low": 9560.0, "close": 10070.0}, "weekly_return": -0.98328417}, {"ticker": "137310", "name": "SD Biosensor, Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6510.0, "high": 6630.0, "low": 6250.0, "close": 6460.0}, "weekly_return": -1.22324159}, {"ticker": "003520", "name": "Yungjin Pharm. Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1205.0, "high": 1242.0, "low": 1150.0, "close": 1183.0}, "weekly_return": -1.41666667}, {"ticker": "003000", "name": "Bukwang Pharmaceutical Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4160.0, "high": 4240.0, "low": 3815.0, "close": 4100.0}, "weekly_return": -1.44230769}, {"ticker": "000220", "name": "Yuyu Pharma, Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3800.0, "high": 3830.0, "low": 3570.0, "close": 3745.0}, "weekly_return": -1.57687254}, {"ticker": "207940", "name": "Samsung Biologics Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1421000.0, "high": 1432000.0, "low": 1304000.0, "close": 1395000.0}, "weekly_return": -1.8296974}, {"ticker": "001630", "name": "Chong Kun Dang Holdings Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 40200.0, "high": 40650.0, "low": 38000.0, "close": 39400.0}, "weekly_return": -1.99004975}, {"ticker": "214390", "name": "Kyongbo Pharmaceutical Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5240.0, "high": 5320.0, "low": 5010.0, "close": 5150.0}, "weekly_return": -2.46212121}, {"ticker": "017180", "name": "MYUNGMOON Pharm co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1269.0, "high": 1286.0, "low": 1200.0, "close": 1237.0}, "weekly_return": -2.52167061}, {"ticker": "005690", "name": "Pharmicell Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 12240.0, "high": 12320.0, "low": 10870.0, "close": 12030.0}, "weekly_return": -2.59109312}, {"ticker": "000100", "name": "Yuhan Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 70500.0, "high": 71200.0, "low": 66600.0, "close": 68500.0}, "weekly_return": -2.69886364}, {"ticker": "302440", "name": "SK bioscience Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 37500.0, "high": 38650.0, "low": 35900.0, "close": 36650.0}, "weekly_return": -2.78514589}, {"ticker": "005257", "name": "GC Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 18280.0, "high": 18280.0, "low": 16450.0, "close": 17770.0}, "weekly_return": -2.78993435}, {"ticker": "019175", "name": "Shinpoong Pharmaceutical Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 12500.0, "high": 12750.0, "low": 12000.0, "close": 12150.0}, "weekly_return": -2.8}, {"ticker": "000105", "name": "Yuhan Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 60000.0, "high": 61400.0, "low": 55200.0, "close": 58200.0}, "weekly_return": -3.0}, {"ticker": "005250", "name": "GC Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 10500.0, "high": 10500.0, "low": 9700.0, "close": 10050.0}, "weekly_return": -3.17919075}, {"ticker": "009420", "name": "Hanall Biopharma Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 58800.0, "high": 60900.0, "low": 55000.0, "close": 57400.0}, "weekly_return": -3.20404722}, {"ticker": "001060", "name": "JW Pharmaceutical Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 25900.0, "high": 26150.0, "low": 23200.0, "close": 25000.0}, "weekly_return": -3.28820116}, {"ticker": "003090", "name": "Daewoong Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 17600.0, "high": 18420.0, "low": 16800.0, "close": 17030.0}, "weekly_return": -4.16432189}, {"ticker": "000230", "name": "Ildong Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6380.0, "high": 6480.0, "low": 5940.0, "close": 6120.0}, "weekly_return": -4.22535211}, {"ticker": "001360", "name": "SAMSUNG PHARM. Co., LTD.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1364.0, "high": 1371.0, "low": 1250.0, "close": 1305.0}, "weekly_return": -4.3255132}, {"ticker": "004720", "name": "PharmGen Science, Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3135.0, "high": 3290.0, "low": 2850.0, "close": 3050.0}, "weekly_return": -4.38871473}, {"ticker": "326030", "name": "SK Biopharmaceuticals Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 86600.0, "high": 86900.0, "low": 79200.0, "close": 82400.0}, "weekly_return": -4.40835267}, {"ticker": "068270", "name": "Celltrion, Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 183400.0, "high": 185000.0, "low": 171000.0, "close": 175200.0}, "weekly_return": -4.5751634}, {"ticker": "950210", "name": "Prestige BioPharma Limited", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6050.0, "high": 6260.0, "low": 5570.0, "close": 5760.0}, "weekly_return": -4.79338843}, {"ticker": "004310", "name": "Hyundai Pharmaceutical Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5160.0, "high": 5210.0, "low": 4400.0, "close": 4885.0}, "weekly_return": -5.32945736}, {"ticker": "249420", "name": "Ildong Pharmaceutical Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 16300.0, "high": 16780.0, "low": 14600.0, "close": 15400.0}, "weekly_return": -5.92547343}, {"ticker": "0120G0", "name": "Samyang Biopharm", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 47750.0, "high": 49850.0, "low": 41900.0, "close": 44500.0}, "weekly_return": -7.09812109}, {"ticker": "0126Z0", "name": "SAMSUNG EPIS HOLDINGS", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 415000.0, "high": 416500.0, "low": 364500.0, "close": 384500.0}, "weekly_return": -7.68307323}, {"ticker": "000520", "name": "Samil Pharmaceutical Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6990.0, "high": 6990.0, "low": 6000.0, "close": 6280.0}, "weekly_return": -8.1871345}, {"ticker": "128940", "name": "Hanmi Pharm. Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 454000.0, "high": 454500.0, "low": 384000.0, "close": 389000.0}, "weekly_return": -15.70964247}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}