{"index": {"name": "Healthcare", "level": "sector", "country_code": "KR", "sector": "Healthcare", "industry": "", "constituent_count": 63, "latest": {"week_ending": "2026-05-29", "index_value": 703.07539325, "weekly_return": -6.74153525, "constituents": 63, "advancing": 4, "declining": 59, "unchanged": 0, "trend_line": 820.342801, "activity_lines": {"activity_5": 741.557083, "activity_10": 765.420353, "activity_20": 792.097376, "activity_30": 806.047989}, "fair_value": 803.329496, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Healthcare declined 6.74% with 4 advancing, 59 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/healthcare/", "api": "https://sharemaestro.com/api/structure/kr/healthcare/", "share_image": "https://sharemaestro.com/structure/kr/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [855.02461791, 827.99472084, 808.57953441, 802.81017925, 772.35189918, 798.22961824, 828.50092939, 802.50005526, 852.01027868, 875.89977831, 831.06268206, 830.72511322, 824.20356585, 845.71106437, 852.69173368, 814.93724464, 814.40674224, 808.18323064, 802.38353361, 738.36844067, 746.58387971, 768.90806432, 785.61025901, 796.20624497, 807.71280812, 799.75055997, 832.09588414, 815.72958288, 837.34400105, 860.22218565, 855.03382261, 845.74206652, 818.52757212, 817.08194971, 820.28563488, 823.72645005, 830.67845794, 840.34989353, 826.70239721, 836.02914346, 822.82197697, 866.40402332, 850.32602156, 816.89610475, 807.1583192, 780.75148289, 793.79063859, 804.91256088, 805.85256112, 813.2430481, 789.85585811, 772.54624319, 785.03095047, 775.26296112, 766.64661919, 758.6325662, 775.29082166, 799.69422666, 799.30956317, 815.14161756, 809.73910988, 840.22896284, 869.02385519, 858.37140826, 857.63763271, 795.41193705, 820.84686623, 847.32556797, 834.91383724, 822.82698061, 838.65530153, 860.46877719, 822.05926945, 811.63754569, 812.97250609, 753.71643263, 753.35387341, 758.59385953, 727.379465, 759.75962969, 746.03029925, 749.10636266, 775.46633348, 798.67735695, 775.64556221, 765.43187448, 759.22431212, 766.37710982, 763.35867261, 767.04820573, 746.80500161, 739.25467472, 737.66598588, 732.55068237, 719.04828404, 711.40918233, 710.25607335, 728.07802272, 740.37490682, 742.1193648, 729.97533351, 736.81068181, 759.43047663, 789.11019074, 799.1906754, 800.02755959, 809.3048235, 789.92861518, 803.75860187, 834.13912328, 849.75214342, 822.20010134, 776.65603202, 799.10746894, 802.18856628, 787.90827072, 791.53633134, 802.76016147, 813.85497097, 820.85517664, 803.1639884, 813.06491339, 806.57908919, 788.38587279, 792.07323732, 808.03989973, 813.83656131, 846.19218568, 817.94546878, 841.62519212, 844.87635351, 865.80447288, 854.44416715, 837.59961464, 835.40694452, 825.86674403, 821.14243443, 832.88580563, 850.03666447, 843.97781792, 870.26900817, 886.72153073, 874.37654587, 812.93150776, 809.81785143, 816.50295956, 828.78020906, 783.71021663, 784.65214108, 829.80201449, 809.51711714, 790.82723206, 769.72735861, 754.0326904, 753.89981502, 703.07539325], "weeklyReturn": [-1.0594491, -3.16130045, -2.34484423, -0.71351734, -3.79395788, 3.35050889, 3.79230618, -3.13830356, 6.16949782, 2.80389805, -5.11897564, -0.04061894, -0.78504276, 2.60948865, 0.82542012, -4.42768325, -0.06509733, -0.76417732, -0.71762155, -7.97811648, 1.11264764, 2.99017769, 2.17219658, 1.3487586, 1.44517369, -0.98577713, 4.04442657, -1.96687684, 2.64970385, 2.73223246, -0.6031422, -1.08671211, -3.21782438, -0.17661255, 0.3920886, 0.41946549, 0.84397046, 1.1642815, -1.62402547, 1.12818667, -1.57974953, 5.2966556, -1.85571642, -3.93142347, -1.19204701, -3.27158076, 1.67007761, 1.40111533, 0.1167829, 0.91710163, -2.87579341, -2.19149035, 1.6160466, -1.24428079, -1.11140895, -1.04533859, 2.19582657, 3.14764529, -0.04810132, 1.98071625, -0.66276921, 3.76539216, 3.42702925, -1.22579453, -0.08548462, -7.25547636, 3.19770524, 3.2257785, -1.46481249, -1.44767712, 1.92365118, 2.60100611, -4.46378866, -1.2677582, 0.16447741, -7.28881641, -0.04810287, 0.69555441, -4.11477026, 4.45161931, -1.80706238, 0.41232419, 3.51885555, 2.99316972, -2.88374204, -1.31679832, -0.81098822, 0.94211916, -0.39385795, 0.48332891, -2.63910455, -1.01101718, -0.21490413, -0.69344441, -1.8432033, -1.06239065, -0.16208801, 2.50922872, 1.68895142, 0.23561819, -1.63639865, 0.93638072, 3.06996022, 3.90815421, 1.27744956, 0.10471646, 1.15961804, -2.39417927, 1.75078943, 3.77980669, 1.87175253, -3.24236218, -5.53929259, 2.89078253, 0.38556733, -1.78016693, 0.46046739, 1.41798041, 1.38208272, 0.86012937, -2.15521431, 1.23274015, -0.79770066, -2.25560229, 0.46771063, 2.01580632, 0.71737319, 3.97569069, -3.33809711, 2.8950247, 0.38629564, 2.47706298, -1.31210985, -1.9714047, -0.26178022, -1.14198243, -0.5720426, 1.43012597, 2.05920892, -0.71277473, 3.11515181, 1.89050999, -1.39220538, -7.02729715, -0.38301583, 0.82550763, 1.50363809, -5.43811157, 0.12018785, 5.75412607, -2.44454665, -2.3087696, -2.66807624, -2.03899056, -0.01762196, -6.74153525], "trendLine": [876.147472, 873.315019, 870.725906, 867.725765, 863.439789, 858.430437, 855.577484, 852.064983, 850.643476, 849.979364, 848.13654, 846.043324, 843.21945, 841.364354, 840.560367, 838.983632, 837.484909, 836.461707, 835.638011, 833.096778, 830.407108, 827.316428, 823.313394, 821.052903, 819.7292, 817.233728, 816.518273, 815.349573, 814.68988, 814.557948, 814.558255, 815.149833, 815.481434, 815.95716, 817.554951, 818.404845, 818.47743, 819.739091, 818.895495, 817.566474, 817.291783, 818.48108, 819.351829, 818.39133, 816.87355, 815.734024, 815.046821, 814.937799, 815.053433, 817.549253, 818.991652, 819.112925, 819.093615, 818.395505, 817.026632, 815.656033, 813.76253, 813.228019, 811.960204, 810.457518, 808.947695, 808.763925, 810.447134, 811.823449, 813.068516, 812.124699, 811.796979, 812.029502, 812.303216, 811.863144, 812.390922, 812.19308, 811.250855, 811.07557, 811.269376, 810.368208, 809.020315, 807.476359, 804.860589, 803.077808, 801.616956, 800.835627, 800.516806, 801.297286, 801.597251, 801.823895, 801.288344, 800.177774, 798.979411, 797.376297, 795.278493, 791.912684, 787.534088, 783.340064, 778.720419, 775.920327, 772.233967, 768.259049, 765.107751, 762.417498, 758.794832, 754.672895, 752.585269, 751.834357, 751.374963, 752.918667, 754.783699, 755.828191, 758.374162, 760.853478, 764.310873, 766.747331, 766.786988, 766.801325, 767.686092, 768.435305, 769.512372, 770.72514, 772.40835, 774.201916, 776.080549, 778.54089, 780.837994, 782.699167, 785.133332, 788.354356, 791.807039, 795.744177, 798.329863, 801.646724, 805.476758, 809.776551, 812.943674, 814.559988, 815.767197, 816.628503, 817.02309, 818.454996, 819.997599, 820.325555, 821.009451, 823.160165, 826.417515, 826.878317, 827.132626, 828.085782, 829.327245, 828.692247, 827.718819, 828.017047, 828.228818, 827.487562, 826.259171, 825.114065, 823.841617, 820.342801], "activity5": [857.22592, 847.844848, 833.696368, 820.43884, 800.650192, 795.609334, 804.445247, 804.580455, 821.624369, 843.351443, 843.229627, 840.806416, 836.061078, 837.038004, 840.761769, 833.447906, 827.032239, 819.629959, 811.362469, 784.645117, 768.287798, 763.928764, 768.170374, 777.448844, 790.974654, 797.223423, 810.709522, 814.527666, 823.542661, 837.441201, 846.109661, 847.995318, 839.899731, 831.135738, 824.790443, 822.254523, 824.123098, 830.219725, 830.312365, 832.872557, 829.980793, 841.676676, 845.631521, 837.777985, 827.332274, 810.009005, 799.836821, 798.212837, 799.92975, 804.846395, 801.561662, 791.900098, 787.816397, 781.80214, 774.955076, 768.543089, 769.765407, 778.939221, 787.007263, 798.749549, 805.457999, 818.922631, 837.65635, 848.217279, 854.59616, 837.400074, 829.637443, 831.993186, 831.658238, 828.858175, 833.65493, 842.839952, 836.580344, 828.531248, 822.478892, 797.331476, 777.725798, 767.007776, 750.115984, 749.634784, 748.124667, 748.152313, 757.249783, 772.959429, 776.238618, 775.054181, 770.50712, 767.669793, 764.43227, 764.77917, 758.951492, 751.84883, 745.547914, 739.455973, 730.917097, 723.031849, 717.121953, 719.085947, 725.7881, 732.550123, 733.726064, 735.942712, 743.928983, 759.718329, 775.618818, 787.993514, 798.790483, 798.295773, 800.377849, 811.610205, 825.717005, 827.324818, 812.89159, 806.827012, 802.099543, 794.742013, 792.716761, 796.477036, 802.195307, 809.263812, 809.190814, 811.401077, 810.014159, 802.308241, 797.529384, 799.991544, 804.060863, 818.863948, 821.610587, 830.279828, 836.729325, 847.699099, 851.417576, 848.971071, 844.483399, 837.23021, 829.669559, 829.000833, 835.486285, 839.122985, 850.952023, 865.305085, 871.171212, 853.78961, 837.8438, 826.40369, 822.6404, 807.716534, 799.151065, 807.520844, 807.796714, 802.308345, 792.316883, 778.026055, 765.732233, 741.557083], "activity10": [859.812733, 853.373973, 844.016702, 835.376307, 822.310966, 815.315611, 815.21295, 810.838468, 816.343855, 826.28596, 827.862782, 829.8139, 830.529638, 834.871757, 839.703072, 836.209211, 832.31512, 827.545739, 821.618537, 804.954532, 792.284813, 785.210014, 782.295925, 782.010075, 784.716415, 786.792873, 795.02642, 799.962655, 808.691577, 820.944525, 830.038612, 835.471471, 834.559258, 832.785709, 831.215089, 830.041475, 829.695937, 831.134614, 829.644286, 830.043213, 828.480711, 835.427887, 839.076118, 836.068029, 831.292812, 821.955031, 815.769369, 812.276562, 809.598979, 808.644209, 803.851515, 796.511003, 793.146942, 789.194066, 784.43155, 778.948508, 776.896403, 779.617641, 782.363819, 788.107515, 792.834418, 802.743418, 816.657257, 827.107144, 835.912554, 831.74982, 831.542902, 835.322002, 835.978399, 833.789836, 834.339415, 838.329332, 834.967705, 830.565121, 827.254964, 813.983068, 801.403353, 791.003507, 776.541621, 769.922208, 761.953232, 756.227632, 757.319524, 763.478747, 765.686011, 766.714912, 766.402158, 767.283177, 767.473875, 767.681231, 764.075484, 759.082865, 753.980515, 748.635389, 742.037585, 735.079894, 728.894778, 726.840348, 727.718062, 729.330837, 729.188858, 730.595664, 736.159596, 746.724121, 758.093107, 768.15712, 778.296664, 783.112376, 789.318074, 799.895072, 811.637715, 816.193135, 810.915281, 809.406314, 808.275778, 804.494317, 801.592855, 801.055152, 802.301387, 804.636816, 803.997192, 806.004793, 806.999248, 804.141789, 802.149699, 803.244553, 805.027317, 812.287462, 813.622167, 819.187904, 824.967124, 833.793051, 839.594566, 841.463161, 842.038294, 840.090959, 836.960534, 835.832434, 838.064606, 838.611693, 843.896221, 851.710433, 856.899791, 850.554918, 844.092436, 839.310685, 836.931412, 826.218726, 816.5714, 816.321952, 812.642083, 806.668632, 798.602374, 789.585252, 781.614859, 765.420353], "activity20": [857.684262, 854.425871, 849.630447, 844.763372, 837.464811, 833.128222, 831.979422, 828.501337, 829.911745, 833.478697, 832.483572, 831.438256, 829.918998, 830.836159, 832.505335, 830.55376, 828.83584, 826.711646, 824.237993, 815.928384, 809.000301, 804.714716, 802.30118, 801.006164, 800.838459, 799.744058, 801.722922, 802.125972, 804.524541, 809.171823, 813.399631, 816.628361, 817.193726, 817.64844, 818.544597, 819.922765, 821.921176, 824.763191, 826.15227, 828.313807, 828.752467, 832.97876, 835.209548, 833.948365, 831.66125, 826.861838, 823.394723, 821.169245, 819.084799, 817.854169, 814.619898, 810.047463, 807.0126, 803.206959, 798.779853, 793.844927, 790.806473, 790.355903, 790.062297, 791.406948, 792.336539, 796.232224, 802.994924, 808.654067, 814.045825, 813.270949, 814.848636, 818.819265, 821.405857, 822.702933, 825.46183, 830.065823, 830.593089, 829.951484, 829.263807, 822.712094, 816.149261, 810.189937, 801.45353, 796.143472, 789.789582, 784.032026, 781.21886, 781.061781, 778.995454, 776.346834, 773.249779, 771.127384, 769.102988, 767.770714, 764.77613, 761.499849, 758.649475, 755.713801, 751.868789, 747.743502, 743.709858, 741.57877, 740.764127, 740.053741, 738.270781, 737.215258, 738.372553, 742.432849, 747.498748, 752.532232, 758.284522, 761.952981, 766.826432, 774.400885, 783.142812, 788.77051, 789.665699, 792.513454, 795.33771, 796.406031, 797.455601, 799.187057, 801.619534, 804.368791, 805.058241, 806.342118, 806.645183, 804.991043, 803.69153, 803.946544, 804.715467, 808.544299, 809.415045, 812.473446, 815.805834, 821.154594, 825.21378, 827.298304, 828.990706, 829.616334, 829.611274, 830.583649, 833.045983, 834.75899, 838.865813, 844.219995, 848.047718, 845.700688, 842.940235, 840.73196, 839.652648, 834.209795, 829.154182, 828.557097, 826.084417, 822.000126, 816.263358, 809.435273, 802.99247, 792.097376], "activity30": [864.920951, 861.814322, 857.637839, 853.256179, 847.103026, 842.895918, 840.964983, 837.540632, 837.537103, 839.166542, 837.946111, 836.822793, 835.413776, 835.574526, 836.305324, 834.65222, 833.066614, 831.176183, 828.977591, 822.702135, 817.120658, 813.152977, 810.462257, 808.713408, 807.852757, 806.563813, 807.522661, 807.471778, 808.890774, 811.828342, 814.439688, 816.451547, 816.669466, 816.772725, 817.051981, 817.450143, 818.241989, 819.653115, 820.102361, 821.207758, 821.546822, 824.715354, 826.769866, 826.611432, 825.886722, 823.556266, 822.140564, 821.486741, 820.900596, 820.783797, 818.997127, 816.000649, 813.801811, 810.974027, 807.63539, 803.86803, 801.263823, 800.356191, 799.458226, 799.663478, 799.617129, 801.635276, 805.523013, 808.614902, 811.570656, 810.431522, 810.994242, 813.286409, 814.762818, 815.44177, 817.170297, 820.272094, 820.908622, 820.93357, 821.055953, 817.34286, 813.664516, 810.411196, 805.243654, 802.333915, 798.653431, 795.26565, 793.628922, 793.510248, 791.855298, 789.522048, 786.773688, 784.52135, 782.145924, 780.085846, 776.823182, 773.208742, 769.708955, 766.161639, 762.013782, 757.671121, 753.434718, 750.585947, 748.78697, 747.303849, 745.210806, 743.792474, 744.099414, 746.455861, 749.511107, 752.649984, 756.287801, 758.555215, 761.6475, 766.535562, 772.270959, 776.005748, 776.645019, 778.730212, 781.013259, 782.317916, 783.808305, 785.953324, 788.735893, 791.861495, 793.730016, 796.116104, 797.92502, 798.41198, 799.016759, 800.494602, 802.138615, 805.647334, 807.079675, 809.872923, 812.661931, 816.554042, 819.435823, 821.026529, 822.371494, 823.023078, 823.314299, 824.3377, 826.375227, 827.922338, 831.144496, 835.383985, 838.688268, 837.818203, 836.717528, 836.031743, 836.076545, 833.13351, 830.292213, 830.426613, 829.233069, 826.820064, 823.093599, 818.433826, 813.839358, 806.047989], "fairValue": [803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496, 803.329496], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [16, 8, 10, 23, 9, 42, 45, 12, 56, 45, 6, 28, 26, 38, 35, 3, 23, 20, 25, 2, 38, 49, 40, 37, 42, 15, 46, 15, 43, 48, 21, 17, 8, 26, 28, 29, 36, 34, 9, 33, 22, 52, 12, 2, 14, 7, 45, 46, 34, 34, 6, 8, 39, 14, 14, 16, 30, 47, 23, 33, 19, 46, 40, 27, 25, 2, 52, 45, 20, 12, 36, 41, 7, 25, 32, 4, 35, 31, 4, 51, 17, 32, 49, 46, 6, 16, 14, 30, 20, 35, 6, 18, 20, 23, 11, 21, 21, 48, 48, 29, 14, 26, 40, 52, 34, 24, 31, 10, 45, 50, 34, 7, 2, 46, 32, 11, 26, 40, 44, 28, 12, 40, 12, 14, 28, 35, 28, 50, 8, 52, 29, 37, 21, 11, 27, 18, 22, 39, 43, 21, 51, 46, 20, 1, 28, 26, 43, 2, 35, 58, 12, 10, 8, 17, 24, 4], "declining": [43, 49, 49, 36, 51, 15, 15, 47, 4, 15, 54, 31, 34, 17, 25, 57, 33, 39, 33, 58, 21, 11, 18, 23, 17, 45, 12, 42, 16, 12, 37, 40, 51, 33, 31, 29, 22, 24, 48, 24, 36, 4, 45, 56, 44, 51, 13, 10, 25, 22, 52, 50, 19, 44, 44, 42, 29, 11, 35, 25, 40, 13, 18, 32, 32, 56, 6, 12, 39, 46, 20, 18, 52, 31, 27, 55, 24, 25, 55, 8, 42, 28, 10, 13, 53, 43, 42, 29, 39, 22, 53, 41, 38, 36, 49, 39, 37, 11, 11, 27, 44, 32, 20, 8, 24, 31, 29, 49, 14, 10, 22, 53, 58, 14, 26, 46, 34, 19, 16, 31, 47, 19, 43, 46, 31, 22, 31, 9, 51, 7, 32, 23, 40, 51, 35, 44, 40, 21, 17, 39, 10, 14, 41, 61, 33, 34, 20, 61, 28, 4, 50, 51, 54, 45, 39, 59]}, "industries": [{"name": "Medical Devices", "level": "industry", "country_code": "KR", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 581.37193093, "weekly_return": -5.61907213, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 651.247107, "activity_lines": {"activity_5": 606.303582, "activity_10": 626.74858, "activity_20": 647.229792, "activity_30": 649.745985}, "fair_value": 627.902759, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Devices declined 5.62% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/kr/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/kr/healthcare/medical-devices/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "KR", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 44, "latest": {"week_ending": "2026-05-29", "index_value": 757.95240888, "weekly_return": -6.21273734, "constituents": 44, "advancing": 4, "declining": 40, "unchanged": 0, "trend_line": 876.1118, "activity_lines": {"activity_5": 797.190441, "activity_10": 823.664213, "activity_20": 852.274886, "activity_30": 864.724362}, "fair_value": 846.973852, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic declined 6.21% with 4 advancing, 40 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/kr/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/kr/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "KR", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 607.07968471, "weekly_return": -7.60733615, "constituents": 10, "advancing": 0, "declining": 10, "unchanged": 0, "trend_line": 720.87208, "activity_lines": {"activity_5": 636.283315, "activity_10": 648.700219, "activity_20": 669.592246, "activity_30": 693.130231}, "fair_value": 682.187074, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology declined 7.61% with 0 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/kr/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/kr/healthcare/biotechnology/share-image.svg"}}, {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "KR", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 104.81444786, "weekly_return": -12.75671144, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 148.215102, "activity_lines": {"activity_5": 118.96692, "activity_10": 125.637653, "activity_20": 133.977591, "activity_30": 140.273509}, "fair_value": 210.506541, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - General declined 12.76% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/kr/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/kr/healthcare/drug-manufacturers-general/share-image.svg"}}], "constituents": [{"ticker": "009420", "name": "Hanall Biopharma Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 57900.0, "high": 73000.0, "low": 56500.0, "close": 62500.0}, "weekly_return": 9.64912281}, {"ticker": "128940", "name": "Hanmi Pharm. Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 469000.0, "high": 509000.0, "low": 443000.0, "close": 491000.0}, "weekly_return": 8.14977974}, {"ticker": "006280", "name": "GC Biopharma Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 142000.0, "high": 161100.0, "low": 139000.0, "close": 141400.0}, "weekly_return": 1.72661871}, {"ticker": "000220", "name": "Yuyu Pharma, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3970.0, "high": 4950.0, "low": 3795.0, "close": 3995.0}, "weekly_return": 0.62972292}, {"ticker": "001067", "name": "JW Pharmaceutical Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 50300.0, "high": 51300.0, "low": 50000.0, "close": 50100.0}, "weekly_return": -0.39761431}, {"ticker": "185750", "name": "Chong Kun Dang Pharmaceutical Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 80500.0, "high": 81200.0, "low": 78000.0, "close": 79400.0}, "weekly_return": -0.75}, {"ticker": "302440", "name": "SK bioscience Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 42850.0, "high": 43750.0, "low": 38800.0, "close": 40900.0}, "weekly_return": -2.03592814}, {"ticker": "003120", "name": "Ilsung Is Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 20100.0, "high": 20500.0, "low": 18810.0, "close": 19640.0}, "weekly_return": -2.04488778}, {"ticker": "004080", "name": "Shinhung Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 13810.0, "high": 13940.0, "low": 13480.0, "close": 13600.0}, "weekly_return": -2.15827338}, {"ticker": "000640", "name": "Dong-A Socio Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 93900.0, "high": 93900.0, "low": 88200.0, "close": 90300.0}, "weekly_return": -2.4838013}, {"ticker": "001630", "name": "Chong Kun Dang Holdings Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 46650.0, "high": 46650.0, "low": 44350.0, "close": 44900.0}, "weekly_return": -2.49728556}, {"ticker": "068270", "name": "Celltrion, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 202000.0, "high": 202000.0, "low": 184950.0, "close": 192900.0}, "weekly_return": -2.91897333}, {"ticker": "0126Z0", "name": "SAMSUNG EPIS HOLDINGS", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 510000.0, "high": 511000.0, "low": 444500.0, "close": 484000.0}, "weekly_return": -3.2}, {"ticker": "207940", "name": "Samsung Biologics Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1431000.0, "high": 1438000.0, "low": 1336000.0, "close": 1363000.0}, "weekly_return": -3.67491166}, {"ticker": "000100", "name": "Yuhan Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 89600.0, "high": 89900.0, "low": 81300.0, "close": 85000.0}, "weekly_return": -3.73725934}, {"ticker": "096760", "name": "JW Holdings Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3935.0, "high": 3960.0, "low": 3700.0, "close": 3780.0}, "weekly_return": -3.81679389}, {"ticker": "069620", "name": "Daewoong Pharmaceutical Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 137900.0, "high": 140200.0, "low": 127100.0, "close": 130600.0}, "weekly_return": -4.11160059}, {"ticker": "000105", "name": "Yuhan Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 75500.0, "high": 75500.0, "low": 69600.0, "close": 71600.0}, "weekly_return": -4.27807487}, {"ticker": "377740", "name": "BioNote, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5120.0, "high": 5160.0, "low": 4785.0, "close": 4890.0}, "weekly_return": -4.4921875}, {"ticker": "170900", "name": "Dong-A ST Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 42900.0, "high": 42900.0, "low": 38950.0, "close": 40000.0}, "weekly_return": -4.53460621}, {"ticker": "293480", "name": "Hana Pharm Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 9980.0, "high": 10080.0, "low": 9400.0, "close": 9520.0}, "weekly_return": -4.60921844}, {"ticker": "033270", "name": "Korea United Pharm Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 19510.0, "high": 19650.0, "low": 18420.0, "close": 18550.0}, "weekly_return": -4.72521828}, {"ticker": "063160", "name": "CKD Bio Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 18250.0, "high": 18250.0, "low": 16950.0, "close": 16950.0}, "weekly_return": -5.51839465}, {"ticker": "008930", "name": "Hanmi Science Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 34600.0, "high": 34650.0, "low": 30950.0, "close": 31750.0}, "weekly_return": -5.92592593}, {"ticker": "234080", "name": "JW Lifescience Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 12100.0, "high": 12200.0, "low": 11110.0, "close": 11360.0}, "weekly_return": -6.11570248}, {"ticker": "000520", "name": "Samil Pharmaceutical Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8010.0, "high": 8170.0, "low": 7220.0, "close": 7420.0}, "weekly_return": -6.19469027}, {"ticker": "137310", "name": "SD Biosensor, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8480.0, "high": 8530.0, "low": 7510.0, "close": 7780.0}, "weekly_return": -6.49038462}, {"ticker": "003850", "name": "Boryung Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 9750.0, "high": 9770.0, "low": 8870.0, "close": 9020.0}, "weekly_return": -6.52849741}, {"ticker": "016580", "name": "Whan In Pharm Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 11230.0, "high": 11230.0, "low": 10210.0, "close": 10410.0}, "weekly_return": -6.6367713}, {"ticker": "005257", "name": "GC Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 24050.0, "high": 27000.0, "low": 22550.0, "close": 22800.0}, "weekly_return": -6.93877551}, {"ticker": "001060", "name": "JW Pharmaceutical Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 30150.0, "high": 30400.0, "low": 27400.0, "close": 27800.0}, "weekly_return": -7.17863105}, {"ticker": "249420", "name": "Ildong Pharmaceutical Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 23500.0, "high": 23600.0, "low": 20500.0, "close": 21350.0}, "weekly_return": -7.37527115}, {"ticker": "019170", "name": "Shinpoong Pharmaceutical Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 11190.0, "high": 11260.0, "low": 9960.0, "close": 10060.0}, "weekly_return": -8.21167883}, {"ticker": "001360", "name": "SAMSUNG PHARM. Co., LTD.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1651.0, "high": 1681.0, "low": 1473.0, "close": 1515.0}, "weekly_return": -8.23743186}, {"ticker": "002620", "name": "Jeil Pharma Holdings Inc", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8610.0, "high": 8610.0, "low": 7800.0, "close": 7900.0}, "weekly_return": -8.24622532}, {"ticker": "003060", "name": "Aprogen Biologics Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3450.0, "high": 3730.0, "low": 3040.0, "close": 3165.0}, "weekly_return": -8.26086957}, {"ticker": "326030", "name": "SK Biopharmaceuticals Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 98400.0, "high": 98900.0, "low": 89700.0, "close": 89700.0}, "weekly_return": -8.28220859}, {"ticker": "271980", "name": "Jeil Pharmaceutical Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 13140.0, "high": 13140.0, "low": 11300.0, "close": 11830.0}, "weekly_return": -8.29457364}, {"ticker": "003220", "name": "Daewon Pharmaceutical Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 9530.0, "high": 9640.0, "low": 8620.0, "close": 8730.0}, "weekly_return": -8.29831933}, {"ticker": "214390", "name": "Kyongbo Pharmaceutical Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6260.0, "high": 6410.0, "low": 5610.0, "close": 5730.0}, "weekly_return": -8.46645367}, {"ticker": "019175", "name": "Shinpoong Pharmaceutical Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 17500.0, "high": 18000.0, "low": 15970.0, "close": 16000.0}, "weekly_return": -8.57142857}, {"ticker": "145720", "name": "Dentium CO., LTD", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 51500.0, "high": 51700.0, "low": 46150.0, "close": 46700.0}, "weekly_return": -8.61056751}, {"ticker": "317450", "name": "MYUNGIN PHARM", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 52200.0, "high": 52200.0, "low": 46300.0, "close": 47050.0}, "weekly_return": -8.6407767}, {"ticker": "002390", "name": "HANDOK Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 9210.0, "high": 9260.0, "low": 8100.0, "close": 8410.0}, "weekly_return": -8.68621064}, {"ticker": "003090", "name": "Daewoong Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 20900.0, "high": 21350.0, "low": 18470.0, "close": 18840.0}, "weekly_return": -8.98550725}, {"ticker": "005500", "name": "Samjin Pharmaceuticals Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 22000.0, "high": 23100.0, "low": 20200.0, "close": 20350.0}, "weekly_return": -9.15178571}, {"ticker": "0120G0", "name": "Samyang Biopharm", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 67700.0, "high": 68000.0, "low": 55000.0, "close": 57300.0}, "weekly_return": -9.33544304}, {"ticker": "007570", "name": "Ilyang Pharmaceutical Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 9830.0, "high": 9900.0, "low": 8820.0, "close": 8910.0}, "weekly_return": -9.35910478}, {"ticker": "002720", "name": "Kukje Pharma Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4080.0, "high": 4105.0, "low": 3650.0, "close": 3690.0}, "weekly_return": -9.44785276}, {"ticker": "005690", "name": "Pharmicell Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 16910.0, "high": 17260.0, "low": 14450.0, "close": 15000.0}, "weekly_return": -9.69295605}, {"ticker": "000020", "name": "Dongwha Pharm.Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6240.0, "high": 6280.0, "low": 5610.0, "close": 5630.0}, "weekly_return": -9.92}, {"ticker": "000230", "name": "Ildong Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8540.0, "high": 8550.0, "low": 7600.0, "close": 7610.0}, "weekly_return": -10.04728132}, {"ticker": "003000", "name": "Bukwang Pharmaceutical Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5550.0, "high": 5550.0, "low": 4790.0, "close": 4855.0}, "weekly_return": -10.42435424}, {"ticker": "017180", "name": "MYUNGMOON Pharm co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1600.0, "high": 1621.0, "low": 1421.0, "close": 1430.0}, "weekly_return": -10.45710708}, {"ticker": "004720", "name": "PharmGen Science, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3680.0, "high": 3690.0, "low": 3255.0, "close": 3290.0}, "weekly_return": -10.59782609}, {"ticker": "950210", "name": "Prestige BioPharma Limited", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8030.0, "high": 8050.0, "low": 6800.0, "close": 6930.0}, "weekly_return": -11.15384615}, {"ticker": "003520", "name": "Yungjin Pharm. Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1474.0, "high": 1485.0, "low": 1298.0, "close": 1299.0}, "weekly_return": -11.75271739}, {"ticker": "004310", "name": "Hyundai Pharmaceutical Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7870.0, "high": 7870.0, "low": 6490.0, "close": 6740.0}, "weekly_return": -12.01044386}, {"ticker": "005250", "name": "GC Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 14990.0, "high": 15070.0, "low": 12920.0, "close": 12920.0}, "weekly_return": -13.69405478}, {"ticker": "011000", "name": "GeneOne Life Science, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1325.0, "high": 1427.0, "low": 1105.0, "close": 1122.0}, "weekly_return": -14.48170732}, {"ticker": "008490", "name": "Suheung Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 24200.0, "high": 24250.0, "low": 19520.0, "close": 19960.0}, "weekly_return": -16.48535565}, {"ticker": "102460", "name": "REYON Pharmaceutical Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 12300.0, "high": 12300.0, "low": 10120.0, "close": 10250.0}, "weekly_return": -16.66666667}, {"ticker": "118000", "name": "METACARE CO., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1776.0, "high": 1796.0, "low": 1409.0, "close": 1438.0}, "weekly_return": -19.03153153}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}