{"index": {"name": "Biotechnology", "level": "industry", "country_code": "KR", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 607.07968471, "weekly_return": -7.60733615, "constituents": 10, "advancing": 0, "declining": 10, "unchanged": 0, "trend_line": 720.87208, "activity_lines": {"activity_5": 636.283315, "activity_10": 648.700219, "activity_20": 669.592246, "activity_30": 693.130231}, "fair_value": 682.187074, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology declined 7.61% with 0 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/kr/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/kr/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [712.5441013, 703.00112972, 669.89228187, 662.25923472, 622.30452949, 644.44791375, 676.14996907, 658.43340328, 710.09447371, 715.02632385, 672.65706511, 660.86442572, 651.39782793, 666.64102879, 690.11431634, 660.56000604, 643.99836826, 637.2316785, 634.3931064, 597.20282552, 601.90168783, 612.12037867, 634.64587444, 656.51232457, 650.64072977, 641.36472943, 648.72464403, 641.5942438, 655.03918868, 680.17246851, 675.68435429, 659.0456804, 629.01305157, 623.59997359, 646.01871903, 634.50492435, 637.6218652, 645.24851176, 635.22708042, 642.31732443, 637.653386, 670.89297973, 654.96292632, 626.25135562, 614.13537684, 599.21295659, 601.11068316, 614.91675495, 620.4916513, 618.27284245, 592.72045243, 586.95743992, 604.02784622, 591.3701652, 583.19972084, 575.03906388, 583.96016355, 614.21208643, 629.60277155, 648.94247776, 664.67606412, 718.58243001, 771.48972324, 731.5763884, 713.49859302, 653.13294043, 682.77463967, 696.80348164, 682.14507147, 680.32678426, 687.46074707, 705.67097581, 692.58291194, 689.39356601, 691.49173868, 629.95756204, 627.17551404, 656.1712801, 644.26800221, 700.36686405, 693.84967134, 688.95110005, 710.3092769, 744.02812233, 714.15890083, 717.06276187, 700.44217326, 728.25173204, 743.85653684, 733.38860534, 715.49336371, 698.48005127, 714.1489762, 695.71051025, 677.94599283, 668.27842811, 658.00606725, 676.1788453, 693.44933853, 702.1161408, 674.10972559, 671.30414833, 709.16620788, 722.42036927, 735.13465078, 736.59187768, 728.99966601, 731.36556361, 739.32084101, 758.0483311, 753.56979266, 728.40874358, 686.18459329, 720.84342736, 714.16117919, 691.08630639, 684.4627607, 713.73730124, 723.47011592, 715.44635505, 697.11373742, 700.98710194, 693.65315458, 702.2048844, 719.32474451, 742.10876404, 741.06501288, 782.38110709, 746.25487546, 766.00006265, 783.99960897, 801.72658144, 790.00393641, 769.45771451, 786.18777997, 775.4590255, 760.28021271, 760.78452937, 759.41959639, 740.45658017, 767.165084, 770.01978833, 756.6732469, 675.7821066, 675.44395468, 671.51171559, 674.74800667, 636.78365492, 642.48974373, 701.86452332, 679.80727498, 650.2212505, 657.72194255, 638.30897033, 657.06481384, 607.07968471], "weeklyReturn": [-1.26497726, -1.33928154, -4.70964362, -1.13944396, -6.03309144, 3.5582875, 4.91925796, -2.62021247, 7.84605857, 0.69453436, -5.92555229, -1.75314287, -1.43245686, 2.34007548, 3.52112854, -4.28252387, -2.5072117, -1.05073089, -0.4454537, -5.86234001, 0.7868118, 1.6977342, 3.67991274, 3.44545691, -0.8943617, -1.42567164, 1.14753966, -1.09914126, 2.0955526, 3.8369124, -0.65984944, -2.46249211, -4.55698743, -0.86056688, 3.59505234, -1.78226951, 0.49123982, 1.19610807, -1.55311189, 1.11617471, -0.72611126, 5.21279969, -2.37445523, -4.38369403, -1.93468304, -2.42982587, 0.31670319, 2.29676034, 0.90660993, -0.35758883, -4.13286631, -0.97229858, 2.90828689, -2.09554594, -1.38161254, -1.39929027, 1.5513902, 5.18047716, 2.50576071, 3.07173143, 2.4244963, 8.11017107, 7.36273126, -5.1735407, -2.4710742, -8.46051459, 4.53838681, 2.05468117, -2.10366489, -0.26655433, 1.04860825, 2.64891178, -1.85469777, -0.46050023, 0.30435049, -8.89875803, -0.44162467, 4.62322993, -1.81405042, 8.70737979, -0.93053984, -0.70599894, 3.10010055, 4.74706533, -4.01452856, 0.40661274, -2.31787083, 3.97028618, 2.1427762, -1.4072514, -2.44007631, -2.3778435, 2.24328882, -2.58187949, -2.55343525, -1.42600809, -1.53713788, 2.76179491, 2.55413096, 1.24981045, -3.98885791, -0.41619, 5.64007531, 1.86897814, 1.75995612, 0.19822585, -1.03072161, 0.32454029, 1.08772928, 2.53306671, -0.59079854, -3.33891424, -5.79676599, 5.05094903, -0.92700411, -3.23104552, -0.95842526, 4.27700997, 1.36364103, -1.10906597, -2.56240283, 0.55562877, -1.04623143, 1.23285388, 2.43801496, 3.16741774, -0.14064666, 5.57523206, -4.61747239, 2.64590395, 2.34981003, 2.26109455, -1.46217492, -2.60077462, 2.17426704, -1.36465546, -1.95739714, 0.066333, -0.17941124, -2.49704068, 3.60703173, 0.37211083, -1.73327253, -10.6903661, -0.0500386, -0.58217104, 0.48194112, -5.62644889, 0.89607966, 9.24135835, -3.14266466, -4.35211943, 1.15355997, -2.95154699, 2.93836439, -7.60733615], "trendLine": [735.935654, 733.15279, 730.192011, 727.142546, 722.514097, 717.353831, 714.790166, 712.608414, 712.262546, 711.423637, 709.349654, 706.313857, 702.578596, 699.138753, 697.627706, 695.673099, 693.055132, 690.642384, 688.134999, 684.623658, 681.246648, 677.277182, 672.019596, 669.356215, 667.569349, 664.596822, 662.541025, 660.327407, 658.447697, 657.064343, 655.835684, 654.370503, 653.007862, 651.71922, 652.509693, 652.17826, 650.89399, 650.454493, 647.958913, 645.53528, 644.368491, 644.702776, 644.821613, 643.47529, 640.942659, 638.897757, 637.468168, 636.724337, 636.260955, 636.963289, 636.657248, 635.818483, 634.797882, 632.626477, 630.378443, 628.167588, 626.008772, 625.096033, 624.248153, 623.207153, 622.84021, 624.824768, 629.573991, 633.173204, 635.422534, 636.043467, 637.54856, 639.267059, 640.830992, 642.097974, 643.758219, 644.917486, 646.171485, 648.276226, 650.854771, 651.879591, 652.748419, 654.12357, 654.916115, 657.652582, 661.023556, 664.423345, 667.966059, 673.054658, 677.419964, 682.154087, 686.036821, 689.838142, 693.646601, 696.461472, 698.155382, 697.485303, 695.573944, 694.378415, 693.193328, 693.698178, 692.872559, 692.185071, 692.56188, 693.288192, 692.843158, 691.697597, 692.250373, 693.351267, 694.806031, 698.360508, 701.754646, 704.261122, 707.42955, 709.352266, 711.342937, 712.658191, 711.854035, 711.081212, 711.081288, 710.215406, 709.682759, 709.198945, 708.519397, 707.921322, 707.308668, 707.392237, 706.709042, 706.925522, 708.304813, 710.765825, 713.534456, 717.074531, 718.834716, 720.96418, 724.627176, 728.974591, 731.669182, 733.237093, 734.938864, 736.234436, 737.277121, 738.257753, 738.927711, 738.34132, 738.794496, 740.181531, 742.531153, 741.029108, 739.738534, 739.086048, 738.762223, 736.197101, 733.497756, 733.045028, 732.468146, 730.775951, 729.578244, 727.44838, 725.373049, 720.87208], "activity5": [714.007232, 710.737673, 696.924994, 683.108666, 659.252186, 649.401406, 654.657723, 655.798595, 674.92375, 692.503838, 689.779388, 681.243447, 670.571011, 665.448679, 671.047673, 668.456031, 661.150313, 652.713436, 644.274779, 625.589222, 614.664052, 611.055668, 617.080981, 630.567497, 640.622201, 644.022378, 647.24499, 645.650518, 648.074469, 658.97439, 666.40949, 666.01039, 654.912345, 642.848686, 640.353891, 636.29808, 636.026545, 639.72548, 639.001574, 639.865942, 639.422424, 649.848873, 652.747229, 645.427435, 634.667362, 620.811946, 610.151801, 608.745832, 611.867908, 614.63436, 608.607519, 601.092506, 600.211179, 595.836552, 590.679876, 585.141189, 583.754961, 592.652526, 606.00137, 623.247942, 641.356192, 671.457431, 710.219617, 725.192182, 727.340574, 705.063341, 693.436216, 688.872558, 684.401845, 682.620458, 685.428513, 692.018123, 692.718623, 692.637379, 692.772293, 671.651484, 653.436872, 650.120546, 645.263902, 662.115251, 676.202526, 684.397471, 695.593435, 714.419815, 716.639113, 718.906896, 714.086943, 717.770771, 725.460037, 729.671432, 726.635766, 718.033622, 714.785262, 706.33093, 695.164827, 684.472376, 673.503468, 671.290418, 677.365542, 686.480344, 684.648331, 681.492373, 690.070562, 700.867648, 713.971425, 725.359711, 730.051783, 731.686119, 734.492258, 742.414195, 747.315707, 742.698342, 724.045655, 719.957977, 714.874711, 705.025631, 697.134268, 701.930817, 708.134791, 711.489065, 708.646788, 706.693804, 701.194548, 699.884812, 705.699378, 718.850058, 728.653152, 749.556417, 752.502408, 759.093462, 768.572677, 781.168159, 785.811989, 783.09889, 784.415623, 780.810256, 772.714658, 767.550257, 763.878838, 754.555622, 757.183987, 761.316849, 760.35156, 732.696642, 710.50484, 691.336467, 679.623748, 661.607698, 653.486316, 667.376019, 672.151934, 666.512804, 665.009022, 655.638363, 652.79837, 636.283315], "activity10": [718.640649, 714.480348, 704.813042, 695.984841, 681.240411, 672.011909, 670.112738, 665.615074, 671.411594, 678.129105, 677.263965, 674.979927, 671.740812, 671.609451, 675.666291, 673.116715, 667.262985, 660.763522, 654.133441, 642.117879, 633.098901, 627.224329, 626.331557, 629.719083, 632.223206, 633.758484, 636.980934, 638.821015, 643.026312, 651.425913, 657.500955, 659.20928, 654.603939, 649.116818, 648.304238, 645.482278, 643.351758, 642.80977, 640.379262, 639.59811, 638.657244, 644.451412, 647.133802, 644.124091, 638.863267, 631.468973, 625.061393, 621.827847, 620.159405, 618.35546, 612.342798, 606.099278, 604.48557, 601.496557, 597.656212, 592.894578, 590.194487, 593.306574, 599.229779, 608.503638, 620.080519, 640.150273, 667.446354, 684.440703, 695.598977, 693.412607, 695.195748, 697.732961, 696.103346, 693.187819, 690.998753, 691.706371, 690.269094, 689.686605, 690.252563, 680.030613, 669.724207, 665.700652, 660.251631, 665.691078, 669.581215, 672.464541, 679.535169, 692.414199, 698.869106, 705.439857, 707.404952, 713.09421, 720.310151, 723.812131, 723.460036, 719.621089, 718.457785, 713.872219, 706.935243, 698.898944, 689.881931, 684.940626, 684.08619, 685.72403, 682.838385, 680.195066, 684.929864, 692.165105, 701.226401, 709.512853, 715.17684, 719.980197, 725.226574, 733.043922, 739.030041, 738.996695, 730.247966, 728.21869, 725.003132, 717.973478, 710.566918, 709.292763, 710.108724, 709.754015, 706.840684, 705.658075, 703.640596, 703.042185, 705.895359, 712.797199, 718.581584, 730.848855, 735.299651, 742.926213, 752.906261, 764.529652, 772.190026, 774.362891, 778.354807, 779.180349, 776.639738, 773.841454, 771.187666, 764.846698, 763.826248, 763.630918, 761.585431, 745.438477, 730.933233, 717.726561, 706.998257, 690.922474, 678.138723, 678.276384, 675.10531, 668.143282, 664.723172, 659.572545, 658.513402, 648.700219], "activity20": [721.781402, 719.466161, 714.23073, 708.713882, 699.904096, 693.741972, 690.955044, 686.701717, 687.61221, 688.990118, 686.273414, 682.579102, 678.31816, 676.180265, 676.610172, 674.29268, 670.731129, 666.841323, 663.018183, 656.019955, 650.061954, 645.60403, 643.724157, 644.094643, 643.933296, 642.753586, 642.289501, 641.276928, 641.625013, 644.628911, 647.37134, 648.514718, 646.806507, 644.689358, 644.912286, 644.24864, 644.005918, 644.519907, 644.041299, 644.233981, 643.767648, 646.296744, 647.028822, 644.929718, 641.82081, 637.464554, 633.489758, 631.056558, 629.281336, 627.459312, 623.498486, 619.383868, 617.238281, 614.006178, 610.149412, 605.814579, 602.612545, 602.547178, 604.095384, 607.512249, 612.396002, 622.285015, 636.985726, 647.330277, 655.451586, 657.350626, 661.815924, 667.228426, 670.854952, 674.014721, 677.558419, 682.38528, 685.400357, 687.689996, 689.712682, 685.359295, 680.479434, 678.155287, 674.497688, 676.113005, 676.862758, 677.007058, 679.326572, 685.148741, 688.066927, 691.258528, 692.562787, 696.431445, 701.636521, 705.550787, 707.508069, 707.711547, 709.441546, 709.312805, 707.462125, 704.755227, 700.88753, 698.603761, 697.869526, 697.726505, 694.907876, 691.916049, 692.614165, 694.580026, 697.859665, 701.178203, 703.680677, 706.272486, 709.607114, 714.74691, 719.342752, 721.360987, 719.215357, 720.503732, 721.036021, 719.198251, 716.621057, 716.705931, 717.53889, 717.464725, 715.581119, 713.956863, 711.492787, 709.917034, 710.068008, 712.464174, 714.734663, 720.882566, 723.346943, 727.658795, 733.647024, 741.178633, 747.244667, 750.859539, 755.836255, 759.448201, 761.21277, 762.664335, 763.761871, 762.882218, 764.427135, 765.910352, 765.793742, 757.673118, 749.646112, 741.453563, 733.905409, 723.057397, 713.446144, 709.983751, 704.726075, 697.146837, 691.003404, 683.641031, 678.689447, 669.592246], "activity30": [726.886495, 724.761687, 720.680363, 716.297604, 709.533861, 704.497333, 701.839019, 698.203099, 698.040909, 698.219218, 695.718148, 692.590069, 689.047099, 686.728547, 686.146325, 683.754861, 680.421007, 676.819494, 673.190508, 667.323916, 661.987015, 657.527256, 654.776849, 653.77638, 652.568929, 650.878308, 649.854297, 648.502892, 648.161716, 649.563315, 650.764606, 650.971702, 649.335738, 647.438454, 647.07068, 645.909082, 644.96996, 644.605736, 643.623322, 643.259348, 642.750839, 644.462096, 645.124042, 643.925961, 642.033063, 639.340824, 636.902948, 635.448018, 634.400748, 633.240225, 630.385848, 627.179409, 625.1284, 622.326612, 619.137789, 615.567507, 612.715415, 611.954338, 612.245096, 613.838278, 616.513692, 622.690609, 632.152864, 638.733664, 643.915947, 645.058554, 648.073468, 651.896367, 654.66269, 657.210806, 660.137436, 664.131808, 667.206996, 669.995518, 672.783615, 671.435408, 669.841597, 670.062427, 669.426584, 672.35889, 674.694186, 676.495963, 679.456346, 684.363576, 687.015462, 689.573062, 690.752939, 693.476481, 696.961539, 699.525539, 700.753403, 700.77435, 701.849425, 701.858236, 700.79808, 699.190667, 696.88795, 695.810936, 695.892502, 696.508906, 695.271585, 693.881972, 695.008979, 696.95543, 699.651133, 702.346994, 704.323714, 706.234095, 708.496013, 711.761741, 714.614484, 715.715504, 714.00753, 714.587491, 714.786198, 713.496199, 711.834738, 712.096322, 713.017043, 713.463943, 712.766679, 712.358836, 711.472444, 711.181853, 711.981803, 714.162703, 716.11749, 720.559209, 722.441812, 725.484737, 729.551539, 734.525694, 738.463072, 740.901041, 744.317215, 746.931419, 748.482759, 749.999366, 751.364646, 751.463283, 753.322881, 755.337416, 756.401398, 752.095008, 747.863707, 743.461977, 739.311136, 732.731873, 726.686237, 724.645384, 721.21069, 715.904438, 711.191277, 705.302936, 700.762061, 693.130231], "fairValue": [682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074, 682.187074], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 4, 0, 3, 0, 8, 7, 3, 8, 5, 0, 3, 4, 7, 6, 0, 0, 2, 4, 0, 6, 6, 7, 7, 4, 3, 5, 3, 7, 8, 3, 1, 1, 4, 8, 2, 4, 5, 1, 5, 3, 9, 2, 0, 3, 1, 5, 9, 6, 4, 1, 3, 7, 3, 2, 2, 5, 9, 4, 4, 5, 8, 6, 4, 4, 0, 9, 5, 2, 3, 5, 7, 3, 4, 6, 0, 5, 6, 3, 9, 2, 4, 7, 7, 2, 5, 1, 4, 3, 3, 3, 2, 5, 2, 1, 3, 3, 8, 7, 5, 1, 4, 6, 7, 6, 3, 3, 2, 7, 6, 4, 1, 0, 8, 5, 1, 3, 8, 6, 1, 2, 6, 1, 5, 5, 6, 4, 8, 0, 7, 6, 5, 3, 1, 5, 4, 3, 5, 4, 3, 9, 8, 4, 0, 4, 4, 7, 0, 7, 10, 1, 0, 3, 2, 6, 0], "declining": [7, 5, 9, 6, 9, 1, 2, 6, 1, 4, 9, 6, 5, 2, 3, 9, 9, 7, 5, 9, 3, 3, 2, 2, 5, 6, 4, 6, 2, 1, 5, 8, 8, 5, 0, 7, 4, 4, 6, 4, 5, 0, 7, 9, 6, 8, 3, 0, 3, 5, 8, 6, 1, 6, 7, 7, 4, 0, 5, 5, 4, 1, 3, 5, 5, 9, 0, 4, 7, 6, 4, 2, 6, 5, 3, 9, 4, 3, 6, 0, 7, 5, 2, 2, 7, 4, 8, 5, 5, 6, 6, 6, 4, 7, 8, 6, 6, 1, 2, 3, 8, 5, 3, 2, 3, 4, 6, 7, 2, 3, 5, 8, 9, 1, 4, 8, 6, 1, 3, 8, 7, 3, 7, 4, 4, 2, 4, 0, 8, 2, 4, 5, 7, 9, 5, 6, 7, 4, 6, 7, 1, 2, 6, 10, 6, 6, 3, 10, 3, 0, 9, 10, 7, 8, 4, 10]}, "constituents": [{"ticker": "302440", "name": "SK bioscience Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 42850.0, "high": 43750.0, "low": 38800.0, "close": 40900.0}, "weekly_return": -2.03592814}, {"ticker": "068270", "name": "Celltrion, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 202000.0, "high": 202000.0, "low": 184950.0, "close": 192900.0}, "weekly_return": -2.91897333}, {"ticker": "0126Z0", "name": "SAMSUNG EPIS HOLDINGS", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 510000.0, "high": 511000.0, "low": 444500.0, "close": 484000.0}, "weekly_return": -3.2}, {"ticker": "207940", "name": "Samsung Biologics Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1431000.0, "high": 1438000.0, "low": 1336000.0, "close": 1363000.0}, "weekly_return": -3.67491166}, {"ticker": "005257", "name": "GC Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 24050.0, "high": 27000.0, "low": 22550.0, "close": 22800.0}, "weekly_return": -6.93877551}, {"ticker": "326030", "name": "SK Biopharmaceuticals Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 98400.0, "high": 98900.0, "low": 89700.0, "close": 89700.0}, "weekly_return": -8.28220859}, {"ticker": "005690", "name": "Pharmicell Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 16910.0, "high": 17260.0, "low": 14450.0, "close": 15000.0}, "weekly_return": -9.69295605}, {"ticker": "950210", "name": "Prestige BioPharma Limited", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8030.0, "high": 8050.0, "low": 6800.0, "close": 6930.0}, "weekly_return": -11.15384615}, {"ticker": "005250", "name": "GC Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 14990.0, "high": 15070.0, "low": 12920.0, "close": 12920.0}, "weekly_return": -13.69405478}, {"ticker": "011000", "name": "GeneOne Life Science, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1325.0, "high": 1427.0, "low": 1105.0, "close": 1122.0}, "weekly_return": -14.48170732}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}