{"index": {"name": "Biotechnology", "level": "industry", "country_code": "KR", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 494.9827744, "weekly_return": -3.46350392, "constituents": 10, "advancing": 0, "declining": 9, "unchanged": 1, "trend_line": 671.400736, "activity_lines": {"activity_5": 509.297177, "activity_10": 541.27057, "activity_20": 588.208377, "activity_30": 623.981373}, "fair_value": 676.564231, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Biotechnology declined 3.46% with 0 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/kr/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/kr/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [676.14995918, 658.43339365, 710.09446333, 715.0263134, 672.65705528, 660.86441606, 651.3978184, 666.64101905, 690.11430625, 660.55999639, 643.99835884, 637.23166919, 634.39309713, 597.20281679, 601.90167903, 612.12036972, 634.64586516, 656.51231497, 650.64072026, 641.36472005, 648.72463455, 641.59423442, 655.03917911, 680.17245857, 675.68434441, 659.04567077, 629.01304238, 623.59996448, 646.01870959, 634.50491508, 637.62185588, 645.24850233, 635.22707113, 642.31731504, 637.65337668, 670.89296993, 654.96291674, 626.25134646, 614.13536787, 599.21294783, 601.11067437, 614.91674596, 620.49164223, 618.27283341, 592.72044377, 586.95743134, 604.02783739, 591.37015656, 583.19971231, 575.03905547, 583.96015501, 614.21207746, 629.60276234, 648.94246827, 664.6760544, 718.5824195, 771.48971196, 731.5763777, 713.49858258, 653.13293089, 682.77462969, 696.80347145, 682.1450615, 680.32677432, 687.46073702, 705.67096549, 692.58290182, 689.39355593, 691.49172857, 629.95755283, 627.17550487, 656.17127051, 644.26799279, 700.36685382, 693.8496612, 688.95108998, 710.30926652, 744.02811145, 714.15889039, 717.06275139, 700.44216302, 728.2517214, 743.85652597, 733.38859462, 715.49335325, 698.48004105, 714.14896576, 695.71050008, 677.94598292, 668.27841834, 658.00605763, 676.17883541, 693.44932839, 702.11613053, 674.10971573, 671.30413852, 709.16619752, 722.4203587, 735.13464003, 736.59186691, 728.99965535, 731.36555292, 739.3208302, 758.04832002, 753.56978165, 728.40873293, 686.18458326, 720.84341683, 714.16116875, 691.08629629, 684.46275069, 713.7372908, 723.47010534, 715.4463446, 697.11372723, 700.98709169, 693.65314444, 702.20487414, 719.32473399, 742.10875319, 741.06500205, 782.38109565, 746.25486455, 766.00005145, 783.99959751, 801.72656972, 790.00392486, 769.45770326, 786.18776848, 775.45901417, 760.28020159, 760.78451825, 759.41958529, 740.45656935, 767.16507278, 770.01977707, 756.67323583, 675.78209672, 675.44394481, 671.51170577, 674.74799681, 633.73745319, 639.41624308, 698.5069918, 676.5552618, 647.11076485, 654.57557556, 635.25547438, 653.92159176, 604.17557705, 566.5181298, 561.30985149, 537.19747007, 492.62419542, 512.74159983, 494.9827744], "weeklyReturn": [4.91925796, -2.62021247, 7.84605857, 0.69453436, -5.92555229, -1.75314287, -1.43245686, 2.34007548, 3.52112854, -4.28252387, -2.5072117, -1.05073089, -0.4454537, -5.86234001, 0.7868118, 1.6977342, 3.67991274, 3.44545691, -0.8943617, -1.42567164, 1.14753966, -1.09914126, 2.0955526, 3.8369124, -0.65984944, -2.46249211, -4.55698743, -0.86056688, 3.59505234, -1.78226951, 0.49123982, 1.19610807, -1.55311189, 1.11617471, -0.72611126, 5.21279969, -2.37445523, -4.38369403, -1.93468304, -2.42982587, 0.31670319, 2.29676034, 0.90660993, -0.35758883, -4.13286631, -0.97229858, 2.90828689, -2.09554594, -1.38161254, -1.39929027, 1.5513902, 5.18047716, 2.50576071, 3.07173143, 2.4244963, 8.11017107, 7.36273126, -5.1735407, -2.4710742, -8.46051459, 4.53838681, 2.05468117, -2.10366489, -0.26655433, 1.04860825, 2.64891178, -1.85469777, -0.46050023, 0.30435049, -8.89875803, -0.44162467, 4.62322993, -1.81405042, 8.70737979, -0.93053984, -0.70599894, 3.10010055, 4.74706533, -4.01452856, 0.40661274, -2.31787083, 3.97028618, 2.1427762, -1.4072514, -2.44007631, -2.3778435, 2.24328882, -2.58187949, -2.55343525, -1.42600809, -1.53713788, 2.76179491, 2.55413096, 1.24981045, -3.98885791, -0.41619, 5.64007531, 1.86897814, 1.75995612, 0.19822585, -1.03072161, 0.32454029, 1.08772928, 2.53306671, -0.59079854, -3.33891424, -5.79676599, 5.05094903, -0.92700411, -3.23104552, -0.95842526, 4.27700997, 1.36364103, -1.10906597, -2.56240283, 0.55562877, -1.04623143, 1.23285388, 2.43801496, 3.16741774, -0.14064666, 5.57523206, -4.61747239, 2.64590395, 2.34981003, 2.26109455, -1.46217492, -2.60077462, 2.17426704, -1.36465546, -1.95739714, 0.066333, -0.17941124, -2.49704068, 3.60703173, 0.37211083, -1.73327253, -10.6903661, -0.0500386, -0.58217104, 0.48194112, -6.0779052, 0.89607926, 9.24135872, -3.14266432, -4.35212001, 1.15355996, -2.9515463, 2.93836388, -7.60733631, -6.23286486, -0.91934892, -4.29573459, -8.29737241, 4.08372236, -3.46350392], "trendLine": [714.790155, 712.608403, 712.262535, 711.423626, 709.349644, 706.313847, 702.578586, 699.138742, 697.627696, 695.673089, 693.055122, 690.642374, 688.134989, 684.623648, 681.246638, 677.277172, 672.019586, 669.356205, 667.56934, 664.596813, 662.541015, 660.327397, 658.447687, 657.064333, 655.835675, 654.370493, 653.007852, 651.71921, 652.509683, 652.17825, 650.89398, 650.454484, 647.958904, 645.535271, 644.368481, 644.702767, 644.821603, 643.475281, 640.942649, 638.897748, 637.468158, 636.724328, 636.260946, 636.96328, 636.657238, 635.818474, 634.797873, 632.626468, 630.378434, 628.167579, 626.008763, 625.096024, 624.248143, 623.207144, 622.840201, 624.824759, 629.573981, 633.173195, 635.422524, 636.043458, 637.548551, 639.26705, 640.830983, 642.097965, 643.75821, 644.917476, 646.171476, 648.276216, 650.854762, 651.879582, 652.748409, 654.12356, 654.916105, 657.652573, 661.023546, 664.423335, 667.966049, 673.054648, 677.419954, 682.154077, 686.036811, 689.838132, 693.646591, 696.461462, 698.155372, 697.485292, 695.573934, 694.378405, 693.193318, 693.698168, 692.872549, 692.185061, 692.56187, 693.288182, 692.843148, 691.697587, 692.250363, 693.351257, 694.80602, 698.360498, 701.754636, 704.261112, 707.42954, 709.352256, 711.342926, 712.658181, 711.854025, 711.081202, 711.081278, 710.215396, 709.682749, 709.198934, 708.519387, 707.921312, 707.308658, 707.392226, 706.709032, 706.925511, 708.304803, 710.765814, 713.534446, 717.074521, 718.834705, 720.96417, 724.627166, 728.97458, 731.669171, 733.237082, 734.938853, 736.234425, 737.27711, 738.257742, 738.9277, 738.341309, 738.794485, 740.18152, 742.531142, 741.029098, 739.738524, 739.086037, 738.762212, 736.095551, 733.293755, 732.72911, 732.043828, 730.247951, 728.945365, 726.713718, 724.533614, 719.935841, 714.117612, 706.74857, 699.779991, 690.667462, 681.625529, 671.400736], "activity5": [654.657713, 655.798586, 674.92374, 692.503828, 689.779378, 681.243437, 670.571001, 665.448669, 671.047663, 668.456021, 661.150304, 652.713427, 644.274769, 625.589213, 614.664043, 611.055659, 617.080971, 630.567488, 640.622192, 644.022368, 647.244981, 645.650508, 648.07446, 658.97438, 666.40948, 666.01038, 654.912335, 642.848677, 640.353881, 636.298071, 636.026536, 639.725471, 639.001565, 639.865933, 639.422414, 649.848863, 652.74722, 645.427425, 634.667353, 620.811937, 610.151792, 608.745824, 611.867899, 614.634351, 608.60751, 601.092497, 600.21117, 595.836543, 590.679867, 585.14118, 583.754952, 592.652517, 606.001361, 623.247933, 641.356183, 671.457421, 710.219607, 725.192171, 727.340564, 705.063331, 693.436206, 688.872547, 684.401835, 682.620448, 685.428503, 692.018113, 692.718613, 692.637369, 692.772283, 671.651474, 653.436862, 650.120536, 645.263893, 662.115241, 676.202516, 684.397461, 695.593425, 714.419805, 716.639103, 718.906885, 714.086932, 717.77076, 725.460027, 729.671421, 726.635755, 718.033612, 714.785251, 706.330919, 695.164817, 684.472366, 673.503458, 671.290409, 677.365532, 686.480334, 684.648321, 681.492363, 690.070552, 700.867637, 713.971415, 725.3597, 730.051772, 731.686108, 734.492247, 742.414184, 747.315696, 742.698331, 724.045644, 719.957967, 714.874701, 705.02562, 697.134257, 701.930807, 708.13478, 711.489054, 708.646778, 706.693794, 701.194538, 699.884802, 705.699367, 718.850047, 728.653141, 749.556406, 752.502397, 759.093451, 768.572665, 781.168148, 785.811978, 783.098878, 784.415611, 780.810245, 772.714647, 767.550245, 763.878827, 754.555611, 757.183976, 761.316838, 760.351549, 732.696632, 710.50483, 691.336456, 679.623738, 660.59229, 651.649492, 664.827999, 669.151727, 663.324386, 661.827797, 652.501966, 649.675558, 633.239506, 609.076284, 588.549811, 566.203593, 535.536817, 522.329002, 509.297177], "activity10": [670.112728, 665.615065, 671.411584, 678.129095, 677.263955, 674.979918, 671.740802, 671.609441, 675.666281, 673.116705, 667.262975, 660.763512, 654.133431, 642.11787, 633.098892, 627.22432, 626.331548, 629.719074, 632.223197, 633.758475, 636.980925, 638.821006, 643.026303, 651.425904, 657.500945, 659.20927, 654.60393, 649.116808, 648.304229, 645.482269, 643.351749, 642.80976, 640.379253, 639.5981, 638.657234, 644.451403, 647.133793, 644.124081, 638.863258, 631.468964, 625.061383, 621.827837, 620.159395, 618.355451, 612.342789, 606.099269, 604.485561, 601.496548, 597.656203, 592.894569, 590.194479, 593.306565, 599.22977, 608.503629, 620.08051, 640.150264, 667.446344, 684.440693, 695.598967, 693.412597, 695.195738, 697.73295, 696.103336, 693.187809, 690.998743, 691.706361, 690.269084, 689.686595, 690.252553, 680.030603, 669.724197, 665.700642, 660.251621, 665.691068, 669.581205, 672.464531, 679.535159, 692.414189, 698.869095, 705.439847, 707.404942, 713.094199, 720.310141, 723.812121, 723.460025, 719.621079, 718.457774, 713.872208, 706.935232, 698.898934, 689.881921, 684.940616, 684.08618, 685.72402, 682.838375, 680.195056, 684.929854, 692.165095, 701.226391, 709.512842, 715.176829, 719.980187, 725.226563, 733.043911, 739.03003, 738.996684, 730.247955, 728.21868, 725.003122, 717.973468, 710.566907, 709.292752, 710.108714, 709.754005, 706.840674, 705.658065, 703.640586, 703.042175, 705.895349, 712.797188, 718.581574, 730.848845, 735.29964, 742.926202, 752.90625, 764.529641, 772.190014, 774.362879, 778.354795, 779.180337, 776.639727, 773.841443, 771.187655, 764.846687, 763.826237, 763.630907, 761.58542, 745.438466, 730.933223, 717.726551, 706.998246, 690.36861, 677.081428, 676.719898, 673.129863, 665.833735, 662.129554, 656.768949, 655.539031, 645.655699, 630.149851, 615.664859, 598.112663, 574.314759, 557.917888, 541.27057], "activity20": [690.955034, 686.701707, 687.6122, 688.990108, 686.273404, 682.579092, 678.31815, 676.180255, 676.610162, 674.29267, 670.731119, 666.841314, 663.018173, 656.019946, 650.061945, 645.604021, 643.724148, 644.094634, 643.933286, 642.753576, 642.289492, 641.276919, 641.625003, 644.628901, 647.371331, 648.514709, 646.806497, 644.689349, 644.912276, 644.248631, 644.005909, 644.519898, 644.04129, 644.233972, 643.767639, 646.296734, 647.028813, 644.929708, 641.820801, 637.464545, 633.489748, 631.056549, 629.281327, 627.459302, 623.498477, 619.383859, 617.238272, 614.006169, 610.149403, 605.81457, 602.612536, 602.54717, 604.095375, 607.51224, 612.395993, 622.285006, 636.985717, 647.330268, 655.451576, 657.350617, 661.815915, 667.228416, 670.854943, 674.014711, 677.558409, 682.38527, 685.400347, 687.689986, 689.712672, 685.359285, 680.479424, 678.155277, 674.497679, 676.112995, 676.862748, 677.007048, 679.326562, 685.148731, 688.066917, 691.258518, 692.562777, 696.431435, 701.636511, 705.550777, 707.508059, 707.711537, 709.441536, 709.312795, 707.462114, 704.755217, 700.887519, 698.60375, 697.869516, 697.726495, 694.907866, 691.916039, 692.614155, 694.580016, 697.859655, 701.178192, 703.680666, 706.272476, 709.607103, 714.7469, 719.342741, 721.360976, 719.215346, 720.503721, 721.036011, 719.19824, 716.621047, 716.705921, 717.53888, 717.464715, 715.581109, 713.956852, 711.492777, 709.917024, 710.067997, 712.464163, 714.734653, 720.882555, 723.346932, 727.658785, 733.647014, 741.178622, 747.244656, 750.859528, 755.836244, 759.44819, 761.212759, 762.664324, 763.76186, 762.882207, 764.427124, 765.91034, 765.79373, 757.673107, 749.646101, 741.453552, 733.905398, 722.767273, 712.877812, 709.124797, 703.602536, 695.787677, 689.420019, 681.857247, 676.71126, 667.457395, 655.432743, 643.83474, 630.8902, 614.758786, 601.72347, 588.208377], "activity30": [701.839009, 698.203089, 698.040899, 698.219207, 695.718138, 692.590059, 689.047089, 686.728537, 686.146315, 683.754851, 680.420997, 676.819484, 673.190498, 667.323907, 661.987005, 657.527246, 654.776839, 653.77637, 652.56892, 650.878299, 649.854287, 648.502882, 648.161707, 649.563305, 650.764596, 650.971693, 649.335728, 647.438445, 647.070671, 645.909073, 644.969951, 644.605726, 643.623312, 643.259339, 642.75083, 644.462087, 645.124032, 643.925951, 642.033054, 639.340815, 636.902939, 635.448009, 634.400739, 633.240216, 630.385839, 627.1794, 625.128391, 622.326603, 619.13778, 615.567498, 612.715406, 611.954329, 612.245087, 613.838269, 616.513683, 622.6906, 632.152855, 638.733655, 643.915938, 645.058545, 648.073459, 651.896357, 654.66268, 657.210796, 660.137427, 664.131798, 667.206987, 669.995508, 672.783605, 671.435398, 669.841587, 670.062417, 669.426574, 672.35888, 674.694176, 676.495953, 679.456336, 684.363566, 687.015452, 689.573052, 690.752929, 693.476471, 696.961529, 699.525529, 700.753393, 700.774339, 701.849415, 701.858226, 700.79807, 699.190657, 696.88794, 695.810926, 695.892492, 696.508896, 695.271575, 693.881962, 695.008969, 696.95542, 699.651122, 702.346983, 704.323703, 706.234085, 708.496002, 711.76173, 714.614474, 715.715494, 714.007519, 714.58748, 714.786188, 713.496189, 711.834728, 712.096311, 713.017032, 713.463933, 712.766669, 712.358826, 711.472434, 711.181843, 711.981793, 714.162693, 716.117479, 720.559198, 722.441801, 725.484727, 729.551529, 734.525684, 738.463061, 740.901031, 744.317204, 746.931408, 748.482748, 749.999355, 751.364635, 751.463272, 753.32287, 755.337405, 756.401387, 752.094997, 747.863696, 743.461966, 739.311125, 732.535334, 726.297959, 724.053652, 720.429533, 714.94998, 710.067891, 704.023382, 699.327116, 691.562082, 681.664165, 671.8056, 660.866819, 647.501929, 636.022841, 623.981373], "fairValue": [676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231, 676.564231], "rateOfChange": [0.0, -2.6202124675842238, 5.020262693081599, 5.749664507433713, -0.5165871642196082, -2.260673525520511, -3.6607472120560542, -1.406335976346424, 2.0652736690149687, -2.3056960335998107, -4.755099058053899, -5.755866647865823, -6.1756806286937564, -11.675981240277386, -10.981037437323003, -9.469732060274293, -6.138297201161416, -2.9043326770019373, -3.7727191392477932, -5.144604189902748, -4.0561009074466305, -5.110659889990589, -3.122203851879555, 0.5949123172141104, -0.06886264854096474, -2.529659016875961, -6.971370205681183, -7.771943780597123, -4.456296888125474, -6.159143180383383, -5.698159524660019, -2.002463946567179, -10.543300372869844, -10.168716451044109, -5.203792679380934, 1.5174903696266657, 0.5472997052334003, -6.058683974706131, -11.00961647829917, -9.287127421470464, -6.659595305064333, -3.50185408367494, -2.191299836472103, 3.528117421356545, -1.5253712657515928, -4.110782719338387, -4.824427204340316, -9.92245795312716, -10.365322343035979, -10.341333488818863, -9.98335442971502, -4.267830895449586, -3.8831901329261544, -4.591481161359897, -1.6292060192118727, 9.03378193205334, 22.650829153066567, 17.31501272775698, 10.445498247694179, 2.935834753565515, 7.081434457368682, 7.989940144585287, 7.386018717139682, 5.917551713148661, 7.811040004104821, 5.183836635466412, 5.743834363516182, 10.082566660642385, 12.595978793453037, 5.130831219742337, 4.336111736381574, 6.708960980659906, 3.831856699076493, 13.277960145397552, 17.061874361337587, 17.37667046946703, 17.595452154861157, 25.814281156494484, 22.455288525654932, 24.698095645680787, 19.946910249040076, 18.56681887656739, 18.146960347721652, 13.01288334158849, 7.645423438019374, -2.7975049075076908, -7.432470622884079, -4.902547254568086, -4.982854980796506, 2.318898149778148, -3.6276350911347817, -2.959892837083827, 1.657164660129992, 3.202777993234044, -1.942077644735598, -4.870092245631297, 2.394413095735064, 4.79070372589231, 6.311414823464806, 16.927222096307858, 16.235351937270885, 11.459551155227551, 14.75361782266632, 8.235893215875207, 8.607069195179136, 5.727205243429609, -3.3963633021702564, -3.116104655617982, 0.0003190270443536444, -3.622619505705127, -2.2813321604033328, -1.9930513273758257, -2.7406388084605164, -2.4464860991322954, -2.5688045788984413, 0.35892946006463416, -2.8699644335672, 0.9334880038828234, 6.103546906757442, 11.047840663984655, 12.622823674171165, 15.706238450306481, 7.6149091214206, 9.098768443302466, 16.30148315856851, 19.4282179590815, 11.398982018981552, 6.5110768257755085, 6.944731708999127, 5.276619116505797, 4.2908862864937705, 4.022470734715882, 2.7185430558696573, -2.320663499331529, 1.804118405628215, 5.712595450719125, 10.272549732189388, -6.251193956679642, -5.421356639673781, -2.832437949512738, -1.41932543008464, -11.2085831357265, -11.618152794371273, -2.3676622192361116, -2.9490834317220536, -7.685780163242423, -5.633589235949922, -9.534169047458386, -9.092297141962204, -18.586652636434454, -23.553517136439165, -28.256209843149986, -28.014208605000377, -35.68875165380382, -34.59925216052679, -38.260400354091935], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 3, 8, 5, 0, 3, 4, 7, 6, 0, 0, 2, 4, 0, 6, 6, 7, 7, 4, 3, 5, 3, 7, 8, 3, 1, 1, 4, 8, 2, 4, 5, 1, 5, 3, 9, 2, 0, 3, 1, 5, 9, 6, 4, 1, 3, 7, 3, 2, 2, 5, 9, 4, 4, 5, 8, 6, 4, 4, 0, 9, 5, 2, 3, 5, 7, 3, 4, 6, 0, 5, 6, 3, 9, 2, 4, 7, 7, 2, 5, 1, 4, 3, 3, 3, 2, 5, 2, 1, 3, 3, 8, 7, 5, 1, 4, 6, 7, 6, 3, 3, 2, 7, 6, 4, 1, 0, 8, 5, 1, 3, 8, 6, 1, 2, 6, 1, 5, 5, 6, 4, 8, 0, 7, 6, 5, 3, 1, 5, 4, 3, 5, 4, 3, 9, 8, 4, 0, 4, 4, 7, 0, 7, 10, 1, 0, 3, 2, 6, 0, 0, 5, 1, 0, 8, 0], "declining": [2, 6, 1, 4, 9, 6, 5, 2, 3, 9, 9, 7, 5, 9, 3, 3, 2, 2, 5, 6, 4, 6, 2, 1, 5, 8, 8, 5, 0, 7, 4, 4, 6, 4, 5, 0, 7, 9, 6, 8, 3, 0, 3, 5, 8, 6, 1, 6, 7, 7, 4, 0, 5, 5, 4, 1, 3, 5, 5, 9, 0, 4, 7, 6, 4, 2, 6, 5, 3, 9, 4, 3, 6, 0, 7, 5, 2, 2, 7, 4, 8, 5, 5, 6, 6, 6, 4, 7, 8, 6, 6, 1, 2, 3, 8, 5, 3, 2, 3, 4, 6, 7, 2, 3, 5, 8, 9, 1, 4, 8, 6, 1, 3, 8, 7, 3, 7, 4, 4, 2, 4, 0, 8, 2, 4, 5, 7, 9, 5, 6, 7, 4, 6, 7, 1, 2, 6, 10, 6, 6, 3, 10, 3, 0, 9, 10, 7, 8, 4, 10, 10, 5, 9, 10, 1, 9]}, "constituents": [{"ticker": "011000", "name": "GeneOne Life Science, Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2670.0, "high": 2670.0, "low": 2670.0, "close": 2670.0}, "weekly_return": 0.0}, {"ticker": "207940", "name": "Samsung Biologics Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1421000.0, "high": 1432000.0, "low": 1304000.0, "close": 1395000.0}, "weekly_return": -1.8296974}, {"ticker": "005690", "name": "Pharmicell Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 12240.0, "high": 12320.0, "low": 10870.0, "close": 12030.0}, "weekly_return": -2.59109312}, {"ticker": "302440", "name": "SK bioscience Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 37500.0, "high": 38650.0, "low": 35900.0, "close": 36650.0}, "weekly_return": -2.78514589}, {"ticker": "005257", "name": "GC Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 18280.0, "high": 18280.0, "low": 16450.0, "close": 17770.0}, "weekly_return": -2.78993435}, {"ticker": "005250", "name": "GC Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 10500.0, "high": 10500.0, "low": 9700.0, "close": 10050.0}, "weekly_return": -3.17919075}, {"ticker": "326030", "name": "SK Biopharmaceuticals Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 86600.0, "high": 86900.0, "low": 79200.0, "close": 82400.0}, "weekly_return": -4.40835267}, {"ticker": "068270", "name": "Celltrion, Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 183400.0, "high": 185000.0, "low": 171000.0, "close": 175200.0}, "weekly_return": -4.5751634}, {"ticker": "950210", "name": "Prestige BioPharma Limited", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6050.0, "high": 6260.0, "low": 5570.0, "close": 5760.0}, "weekly_return": -4.79338843}, {"ticker": "0126Z0", "name": "SAMSUNG EPIS HOLDINGS", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 415000.0, "high": 416500.0, "low": 364500.0, "close": 384500.0}, "weekly_return": -7.68307323}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}