{"index": {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "KR", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 104.81444786, "weekly_return": -12.75671144, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 148.215102, "activity_lines": {"activity_5": 118.96692, "activity_10": 125.637653, "activity_20": 133.977591, "activity_30": 140.273509}, "fair_value": 210.506541, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - General declined 12.76% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/kr/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/kr/healthcare/drug-manufacturers-general/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - General", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [302.65286421, 296.00460614, 281.11271472, 268.58612965, 263.83081366, 270.16838658, 271.20490096, 247.04792846, 268.68821171, 275.58702017, 262.96609854, 274.88461204, 268.51054744, 274.98238857, 276.75436513, 268.19754725, 268.9359179, 269.55785384, 260.00249044, 231.4985552, 230.41549157, 231.69621035, 244.47870436, 240.41832718, 240.8265077, 245.43124424, 246.98405357, 242.29448293, 238.05376593, 245.90790547, 251.38133949, 248.18412055, 243.44411791, 238.8231879, 234.90127269, 241.42803882, 247.49581514, 246.59328013, 250.18980342, 266.87564219, 264.39229375, 285.60461874, 276.93628982, 270.23811214, 263.75540566, 253.94397733, 256.67140584, 263.10643959, 261.32616098, 277.19864586, 274.2161964, 283.79682135, 287.18082623, 280.31672854, 262.06651275, 250.65310918, 247.50507781, 239.75052311, 241.80634886, 237.68934926, 241.50369994, 239.4221286, 246.49827545, 235.59663182, 228.84055194, 211.18310194, 215.02795004, 218.16084254, 214.26957326, 208.40129231, 206.34665728, 208.63826928, 197.9340284, 201.60513324, 208.64986768, 195.69498225, 196.0416021, 190.3446964, 181.01498512, 179.52991657, 177.65571941, 169.97715454, 176.77043641, 197.86003563, 193.96810236, 187.43038624, 186.51328757, 184.65330122, 188.40632177, 192.26883204, 187.29553908, 180.83023957, 176.04602936, 182.11854328, 176.0932489, 177.45826217, 178.92579232, 184.27095059, 184.88901569, 180.9155328, 176.881024, 178.84115329, 193.94858872, 193.9356969, 197.56324967, 196.56793448, 195.15141267, 192.11848542, 193.58590041, 195.70251701, 198.13383839, 190.20177276, 193.2806901, 195.28799321, 190.25287095, 189.3999797, 189.9664842, 189.3447225, 191.90517051, 208.09239176, 196.43204222, 194.73957284, 188.74176284, 174.4637551, 172.67245889, 171.15278623, 164.46031825, 167.25581668, 158.40445014, 163.92859103, 162.95025731, 167.44948361, 164.60007855, 162.53200706, 158.63725622, 156.50552489, 152.43013578, 154.27941487, 156.91057799, 156.13935968, 155.46626081, 155.97598625, 162.4466521, 151.54609013, 139.08523184, 139.54748342, 138.24947033, 130.50089694, 134.34430365, 140.75405367, 132.89870541, 135.4462436, 131.83694375, 126.9165907, 120.14041377, 104.81444786], "weeklyReturn": [0.24666509, -2.19666121, -5.03096611, -4.45607204, -1.77049947, 2.40213523, 0.38365495, -8.90727727, 8.75954855, 2.56758881, -4.57965024, 4.53233841, -2.31881463, 2.41027445, 0.64439638, -3.09184568, 0.2753085, 0.23125804, -3.54482841, -10.96294701, -0.46784898, 0.55583015, 5.51691976, -1.66083062, 0.16977929, 1.91205552, 0.63268608, -1.89873418, -1.75023259, 3.29931329, 2.22580645, -1.2718601, -1.90987345, -1.89814815, -1.64218359, 2.77851459, 2.51328568, -0.36466678, 1.4584839, 6.66927211, -0.93052645, 8.02304965, -3.03508009, -2.41867098, -2.39888683, -3.71989659, 1.07402764, 2.50710971, -0.67663818, 6.07382163, -1.07592497, 3.49382169, 1.19240408, -2.39016573, -6.51056963, -4.35515528, -1.2559315, -3.13308913, 0.8574854, -1.70260194, 1.60476298, -0.8619211, 2.95551079, -4.42260442, -2.86764706, -7.71604938, 1.82062299, 1.4569699, -1.7836699, -2.7387374, -0.98590321, 1.11056415, -5.13052611, 1.85471132, 3.49432295, -6.2089114, 0.1771225, -2.90596774, -4.90148213, -0.82041194, -1.04394699, -4.32216024, 3.99658524, 11.9305013, -1.96701332, -3.37051095, -0.48930096, -0.99724066, 2.0324687, 2.0500959, -2.58663503, -3.45192392, -2.64569146, 3.44938988, -3.30844639, 0.77516502, 0.82697201, 2.9873604, 0.33541103, -2.14911788, -2.23005108, 1.10816256, 8.44740439, -0.00664703, 1.87049256, -0.50379572, -0.7206271, -1.55414056, 0.76380729, 1.09337333, 1.2423557, -4.00338766, 1.61876375, 1.03854301, -2.57830611, -0.4482935, 0.29910484, -0.32730073, 1.35226796, 8.43501048, -5.60344828, -0.86160555, -3.0799133, -7.56483755, -1.02674404, -0.88008978, -3.91023022, 1.69980117, -5.29211283, 3.4873647, -0.59680481, 2.76110414, -1.70165055, -1.25642194, -2.39629776, -1.34377723, -2.60399056, 1.21319782, 1.70545314, -0.4915018, -0.43108853, 0.32786885, 4.14850132, -6.71024107, -8.22248748, 0.3323513, -0.93015873, -5.60477618, 2.945119, 4.77113644, -5.58090375, 1.91690219, -2.6647471, -3.73215042, -5.33907892, -12.75671144], "trendLine": [297.279712, 296.357065, 294.782133, 293.130828, 291.532099, 289.556149, 288.218916, 286.926496, 286.014325, 285.08935, 284.174217, 283.488183, 282.144233, 281.360662, 280.721584, 280.056814, 279.581372, 279.433709, 279.18653, 278.086726, 276.733304, 274.981534, 273.208527, 270.632035, 268.825373, 266.593149, 265.215488, 263.812841, 262.122697, 260.256022, 258.546971, 256.952955, 255.697335, 254.705237, 253.740919, 252.782907, 251.992604, 251.977449, 251.360836, 251.070456, 251.117996, 251.47533, 251.756188, 251.598045, 251.164747, 250.689628, 250.28081, 250.065763, 250.109886, 251.633222, 253.093246, 254.829933, 256.253337, 257.583283, 258.291284, 258.465346, 258.482713, 258.397914, 258.523001, 258.249049, 257.919794, 257.627728, 257.729533, 257.621981, 257.419957, 256.411792, 255.32953, 254.381782, 253.184441, 251.235296, 249.300442, 246.734897, 244.101488, 241.813722, 239.976871, 238.035238, 236.014244, 233.588853, 230.911814, 227.656189, 224.437507, 220.643518, 216.963172, 214.214615, 211.944668, 209.837244, 207.804184, 205.96761, 204.187609, 202.673592, 200.866653, 198.91359, 196.565182, 194.782579, 193.024336, 191.900175, 190.696769, 189.567106, 188.587754, 187.671562, 186.689375, 185.696137, 185.563289, 185.307641, 184.938088, 184.967186, 184.937513, 184.996639, 185.41567, 185.954756, 186.63736, 187.311514, 187.861856, 187.776121, 187.65228, 187.717933, 187.83304, 187.989421, 188.106049, 188.633501, 188.938051, 189.401696, 189.824887, 189.569727, 189.455701, 189.245518, 188.763336, 188.196165, 187.313346, 186.747114, 186.282755, 185.903033, 184.924749, 183.87796, 182.580427, 181.245013, 179.82097, 178.559668, 177.337157, 176.018385, 174.596133, 173.455273, 172.427472, 170.969409, 169.263821, 167.602071, 165.87817, 163.916709, 161.998014, 159.753403, 157.635625, 155.65918, 153.762353, 152.177448, 150.426379, 148.215102], "activity5": [296.282194, 297.216603, 292.674333, 284.173948, 275.433254, 271.343574, 269.765031, 261.787478, 263.294337, 267.093995, 265.902931, 269.164858, 270.056782, 271.675146, 273.464556, 272.323871, 271.080547, 270.441113, 266.546739, 254.149712, 244.408718, 237.613435, 237.561629, 237.828308, 239.536658, 242.158057, 244.296008, 243.85158, 242.139195, 243.202493, 245.751509, 246.838113, 246.264711, 244.074357, 240.525403, 239.885814, 241.93237, 243.723967, 246.504462, 254.089129, 258.714388, 268.879472, 273.614526, 274.093987, 271.075992, 264.995536, 260.520778, 260.119912, 260.047609, 265.860265, 269.782556, 275.546906, 280.630897, 281.821897, 275.663453, 266.70935, 258.276776, 249.678801, 244.92812, 241.372465, 240.713404, 239.970447, 242.125069, 240.19596, 236.428805, 227.365753, 221.60569, 218.516204, 216.018789, 212.987086, 210.633121, 209.365456, 204.95569, 203.11808, 204.47301, 201.493074, 199.338789, 196.125314, 190.30789, 185.36812, 181.744948, 176.764871, 175.786852, 182.74365, 187.280133, 188.674832, 189.112187, 187.827137, 187.26757, 188.625754, 188.439459, 186.107053, 182.558781, 181.608498, 179.068968, 178.062816, 178.201658, 180.249183, 181.954402, 182.150428, 180.680133, 179.901696, 184.164714, 187.778259, 191.997876, 194.775873, 195.769236, 194.664272, 194.170453, 194.405494, 195.575023, 193.996137, 193.773533, 194.142549, 192.719719, 191.375901, 190.803175, 190.038882, 190.390468, 196.363317, 197.260081, 197.123885, 194.670212, 187.497401, 180.890253, 176.137875, 170.839959, 168.492493, 164.626967, 163.673442, 162.97673, 164.326596, 164.527382, 164.21586, 162.330918, 160.088154, 156.916576, 155.362714, 155.373951, 155.502877, 155.573963, 155.884242, 158.115019, 156.167793, 150.424581, 145.972394, 142.148788, 136.924091, 135.110248, 136.579773, 135.319594, 135.351847, 134.367881, 131.654728, 127.17803, 118.96692], "activity10": [297.256165, 297.019502, 293.86149, 288.726938, 283.621001, 280.234541, 277.80435, 271.293054, 269.395009, 269.116199, 267.021243, 267.814867, 267.83357, 269.258101, 270.888515, 270.72817, 270.737907, 270.901978, 268.919439, 261.912288, 255.509825, 249.93205, 247.463607, 244.693857, 242.626759, 242.05012, 242.169742, 241.83584, 241.226597, 242.444446, 244.395477, 245.383998, 245.21092, 244.216484, 242.537975, 242.153882, 242.945807, 243.56433, 244.758606, 248.766016, 251.940676, 258.73556, 263.274012, 265.985664, 266.947462, 265.600743, 264.522358, 264.44715, 263.748016, 265.732309, 266.986648, 269.804301, 273.270098, 275.301612, 273.831658, 270.317247, 266.2903, 261.020095, 256.548329, 251.682924, 248.229388, 244.992157, 243.84831, 241.462029, 238.660463, 233.25256, 229.261357, 226.430263, 223.284206, 219.571857, 216.018449, 213.520916, 209.636864, 207.303272, 206.868568, 204.445533, 202.367123, 199.598118, 195.638549, 192.013598, 188.572817, 184.257587, 181.880428, 183.722535, 184.92511, 185.20595, 185.470311, 185.569734, 186.455005, 187.908163, 188.225468, 187.191996, 185.091338, 184.107944, 182.315252, 181.095741, 180.324365, 180.66279, 181.120543, 180.919795, 180.191924, 180.009795, 182.610637, 184.883634, 187.601329, 189.747695, 191.289062, 191.983976, 192.803011, 193.84876, 195.067713, 194.458057, 194.201648, 194.322347, 193.502982, 192.661462, 192.053269, 191.426299, 191.315298, 194.177987, 194.695342, 194.935916, 194.003475, 190.557558, 187.164573, 183.814928, 179.580238, 176.317568, 171.847176, 168.990277, 166.758477, 165.953478, 165.126589, 164.362627, 163.107469, 161.719909, 159.857683, 158.550421, 157.957486, 157.251491, 156.564736, 156.106732, 157.033821, 156.018144, 152.936599, 150.294592, 147.72491, 144.004228, 141.414683, 140.400843, 138.23849, 136.949646, 135.377833, 133.467951, 130.773846, 125.637653], "activity20": [292.18945, 292.665938, 291.721584, 289.716204, 287.400334, 285.84088, 284.465724, 280.84702, 279.417579, 278.639119, 276.605836, 275.745993, 274.323689, 273.656601, 273.361752, 272.338978, 271.597002, 271.006535, 269.576586, 265.568908, 261.793364, 258.483781, 256.697809, 254.699583, 252.874363, 251.597233, 250.585786, 249.243051, 247.519073, 246.688987, 246.52151, 246.104701, 245.363608, 244.301791, 243.038644, 242.596395, 242.859503, 243.138751, 243.869881, 246.236865, 248.198877, 252.019316, 254.757494, 256.70319, 257.889486, 258.032175, 258.394083, 259.322721, 259.982703, 262.04353, 263.671311, 266.102795, 268.686981, 270.409173, 270.195661, 268.7658, 266.992197, 264.480022, 262.196223, 259.560251, 257.426533, 255.203563, 253.874428, 251.651985, 248.951065, 244.734744, 241.088223, 237.938374, 234.631955, 230.990731, 227.481434, 224.513573, 220.88416, 218.02936, 216.220304, 213.431815, 210.938042, 208.146771, 204.702222, 201.405721, 198.207674, 194.582374, 191.934743, 191.627682, 191.12966, 190.175057, 189.246219, 188.276024, 187.82282, 187.860631, 187.501617, 186.61758, 185.410323, 184.885629, 183.879891, 183.159186, 182.665087, 182.761554, 182.945808, 182.733187, 182.129728, 181.716638, 182.700142, 183.600617, 184.86526, 186.017992, 186.992305, 187.636634, 188.385168, 189.31062, 190.451275, 190.784885, 191.367098, 192.058414, 192.207482, 192.207896, 192.205398, 192.091109, 192.196511, 193.810144, 194.183853, 194.303275, 193.77577, 191.913249, 189.972852, 188.006252, 185.523298, 183.452731, 180.65757, 178.556048, 176.512656, 175.065302, 173.454921, 171.784155, 169.898442, 167.960257, 165.790579, 163.975768, 162.578522, 161.274468, 160.153704, 159.27656, 159.200259, 158.211024, 156.144172, 154.281283, 152.445276, 149.996123, 148.088031, 146.904965, 145.084125, 143.64901, 142.022549, 140.083497, 137.668693, 133.977591], "activity30": [293.033542, 292.951277, 291.967771, 290.277706, 288.387382, 287.009078, 285.825127, 283.168934, 281.992271, 281.319541, 279.892235, 279.292905, 278.326606, 277.864552, 277.567371, 276.759369, 276.041892, 275.395213, 274.141586, 271.064943, 267.989379, 265.08376, 263.115836, 261.000339, 259.077402, 257.568103, 256.303, 254.824226, 253.16235, 252.116234, 251.543674, 250.875103, 250.003565, 248.914911, 247.637236, 246.842856, 246.501754, 246.15341, 246.038078, 247.039033, 247.898507, 250.12345, 251.766093, 252.958475, 253.742821, 253.922126, 254.308047, 255.135507, 255.861984, 257.609646, 259.066613, 261.047488, 263.134643, 264.68712, 264.97636, 264.483575, 263.776461, 262.567932, 261.497509, 260.153402, 259.073057, 257.879659, 257.16163, 255.733701, 253.876835, 250.893812, 248.223887, 245.825907, 243.238022, 240.348787, 237.452746, 234.82938, 231.680936, 228.939236, 226.799633, 223.942737, 221.23347, 218.287047, 214.895185, 211.580224, 208.354387, 204.840816, 202.010295, 200.777834, 199.471608, 197.890041, 196.38527, 194.891664, 193.758678, 192.989725, 191.997592, 190.70492, 189.229594, 188.297552, 187.091789, 186.087526, 185.250469, 184.835901, 184.534088, 184.039106, 183.342942, 182.836606, 183.369022, 183.909177, 184.699862, 185.450174, 186.107221, 186.57051, 187.124656, 187.788323, 188.57407, 188.804032, 189.189141, 189.668246, 189.828036, 189.940791, 190.085859, 190.183387, 190.436016, 191.725457, 192.228589, 192.602881, 192.560305, 191.569264, 190.479117, 189.298284, 187.699239, 186.311657, 184.389611, 182.880917, 181.345636, 180.130586, 178.756202, 177.311509, 175.683077, 174.000825, 172.141801, 170.493958, 169.097243, 167.729643, 166.403699, 165.2024, 164.492166, 163.14498, 161.087936, 159.170753, 157.277037, 154.994632, 153.086735, 151.716157, 149.983596, 148.552023, 147.015105, 145.28312, 143.216215, 140.273509], "fairValue": [210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541, 210.506541], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 0, 0, 1, 1, 1, 0, 2, 2, 0, 2, 0, 1, 1, 0, 1, 1, 0, 0, 1, 1, 2, 1, 1, 1, 1, 0, 0, 2, 2, 0, 0, 0, 0, 2, 2, 1, 1, 1, 0, 2, 0, 0, 0, 0, 1, 2, 1, 2, 0, 1, 2, 1, 0, 1, 1, 1, 2, 1, 1, 1, 1, 1, 0, 0, 2, 1, 1, 0, 1, 1, 0, 2, 2, 0, 1, 0, 0, 1, 1, 0, 2, 2, 0, 0, 1, 1, 1, 2, 0, 0, 0, 1, 0, 1, 1, 2, 1, 1, 0, 1, 2, 1, 2, 1, 1, 0, 1, 2, 1, 0, 1, 1, 0, 1, 1, 0, 2, 1, 0, 1, 0, 0, 0, 1, 1, 2, 0, 3, 1, 3, 1, 0, 1, 1, 0, 2, 2, 0, 1, 1, 2, 0, 1, 1, 1, 0, 2, 3, 0, 1, 0, 0, 0, 0], "declining": [1, 2, 2, 2, 1, 0, 1, 2, 0, 0, 2, 0, 2, 1, 1, 2, 1, 1, 2, 2, 1, 1, 0, 1, 0, 1, 1, 1, 2, 0, 0, 1, 2, 2, 2, 0, 0, 1, 1, 1, 2, 0, 2, 2, 2, 2, 1, 0, 1, 0, 2, 1, 0, 1, 2, 1, 1, 1, 0, 1, 1, 1, 1, 1, 2, 2, 0, 1, 1, 2, 1, 1, 2, 0, 0, 2, 1, 2, 2, 1, 1, 2, 0, 0, 2, 2, 1, 1, 1, 0, 2, 2, 2, 1, 2, 1, 0, 0, 1, 1, 2, 1, 0, 1, 0, 1, 1, 2, 0, 0, 1, 2, 1, 1, 2, 1, 1, 2, 0, 1, 2, 1, 2, 3, 3, 1, 2, 1, 3, 0, 2, 0, 1, 3, 2, 2, 3, 1, 1, 2, 1, 0, 1, 3, 2, 2, 2, 3, 1, 0, 3, 1, 2, 2, 3, 3]}, "constituents": [{"ticker": "317450", "name": "MYUNGIN PHARM", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 52200.0, "high": 52200.0, "low": 46300.0, "close": 47050.0}, "weekly_return": -8.6407767}, {"ticker": "004720", "name": "PharmGen Science, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3680.0, "high": 3690.0, "low": 3255.0, "close": 3290.0}, "weekly_return": -10.59782609}, {"ticker": "118000", "name": "METACARE CO., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1776.0, "high": 1796.0, "low": 1409.0, "close": 1438.0}, "weekly_return": -19.03153153}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}