{"index": {"name": "Medical Devices", "level": "industry", "country_code": "KR", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 581.37193093, "weekly_return": -5.61907213, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 651.247107, "activity_lines": {"activity_5": 606.303582, "activity_10": 626.74858, "activity_20": 647.229792, "activity_30": 649.745985}, "fair_value": 627.902759, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Devices declined 5.62% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/kr/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/kr/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [705.130285, 650.41428492, 623.49115846, 612.13350825, 618.20822436, 647.23311442, 652.637115, 640.41346544, 696.26836123, 662.73137271, 621.31924767, 603.93861954, 632.86389416, 650.98024235, 638.40679709, 607.67893385, 609.59948865, 580.63314267, 573.51380604, 546.45232666, 539.75810987, 554.8744569, 571.60625803, 571.15196433, 586.26126789, 601.0771649, 623.37481606, 597.11103554, 597.62380357, 594.04934309, 595.2708605, 602.67342318, 571.23664997, 577.02864943, 601.26578653, 615.27578971, 623.5435565, 633.00579042, 624.76115324, 605.85348195, 609.3094225, 636.63957821, 616.23746338, 596.31940822, 590.9100098, 574.31955952, 594.16580929, 587.47829844, 591.49359907, 600.11726959, 584.61818039, 580.96343534, 583.27986939, 597.59067245, 581.69937578, 578.25120182, 563.83524266, 560.27851789, 555.47583206, 566.23307172, 582.51716096, 655.81704228, 706.03162692, 651.63095105, 622.13259045, 591.4240396, 607.0166839, 595.61954292, 591.28211007, 586.59420884, 588.45818656, 591.55687, 581.11910894, 589.32729605, 579.0896251, 603.1431916, 614.81185733, 632.3354514, 624.05071685, 641.36745221, 628.32921545, 623.62010847, 642.00212723, 679.95396972, 662.53892353, 656.82810333, 655.36490255, 649.88520993, 628.58080352, 635.8467064, 641.42362278, 633.91648661, 628.99202285, 623.29558904, 626.84112954, 606.68673762, 604.17494272, 603.94197033, 613.57018731, 617.74862718, 609.86467118, 632.05500638, 657.87732627, 686.65926063, 685.24573692, 683.00483326, 679.82830626, 663.21575257, 654.61391496, 667.51254002, 667.26228021, 657.39105044, 646.96217078, 662.1460611, 659.07913364, 681.95007504, 669.88825204, 671.77760093, 693.76155435, 690.07457596, 675.9432975, 676.19936427, 668.01618162, 657.66865546, 657.98218303, 650.50368781, 651.8849555, 658.46332542, 633.84880489, 650.63251332, 646.24421482, 659.67031816, 646.78206933, 631.542636, 611.76353286, 602.24113159, 617.2003357, 657.01481731, 688.60167006, 670.49532556, 707.95337166, 699.28011955, 682.30095499, 649.48393502, 659.44935051, 670.78071602, 720.85016206, 663.5701123, 636.7281416, 684.71008957, 658.15619987, 646.33416641, 624.79953546, 609.2742157, 615.98454696, 581.37193093], "weeklyReturn": [-0.30955678, -7.75970076, -4.13938117, -1.8216217, 0.99238418, 4.69500225, 0.83493883, -1.87296267, 8.72169291, -4.81667564, -6.24870449, -2.79737481, 4.78943947, 2.86259784, -1.93146342, -4.81321054, 0.31604762, -4.75170116, -1.22613335, -4.71854018, -1.22503217, 2.80057803, 3.01542104, -0.07947669, 2.64540867, 2.52718333, 3.70961541, -4.21316034, 0.08587482, -0.59811213, 0.20562558, 1.24356208, -5.21622026, 1.01394045, 4.20033514, 2.33008488, 1.34374973, 1.51749366, -1.30245841, -3.02638395, 0.57042514, 4.48543133, -3.204657, -3.23220452, -0.90713104, -2.8076103, 3.45561098, -1.1255294, 0.68348067, 1.45794824, -2.58267675, -0.62515077, 0.39872286, 2.4535054, -2.6592277, -0.59277594, -2.4930271, -0.63080923, -0.85719614, 1.93658104, 2.87586332, 12.5832999, 7.65679777, -7.705133, -4.52685075, -4.93601385, 2.63645764, -1.87756635, -0.72822205, -0.79283664, 0.31776272, 0.52657666, -1.76445606, 1.4124793, -1.73717916, 4.15368631, 1.9346427, 2.85023684, -1.3101803, 2.77489231, -2.03288095, -0.74946491, 2.94763086, 5.91148236, -2.56120958, -0.86195995, -0.22276769, -0.83612848, -3.27817991, 1.15592185, 0.87708505, -1.17038661, -0.77683163, -0.90564484, 0.56883773, -3.21523126, -0.41401843, -0.03856042, 1.59422882, 0.68100438, -1.27624015, 3.63856709, 4.08545453, 4.3749698, -0.20585519, -0.3270219, -0.46508119, -2.4436396, -1.29698934, 1.97041718, -0.0374914, -1.47936277, -1.58640426, 2.3469518, -0.4631799, 3.47013587, -1.76872522, 0.28203941, 3.27250468, -0.53144749, -2.04779004, 0.03788288, -1.21017308, -1.54899334, 0.04767257, -1.1365802, 0.21233818, 1.0091305, -3.73817639, 2.64790409, -0.67446653, 2.07755877, -1.9537409, -2.35619292, -3.13187139, -1.55654935, 2.48392269, 6.45081982, 4.80763172, -2.62943662, 5.586623, -1.22511629, -2.42809199, -4.8097573, 1.53435904, 1.71830718, 7.46435383, -7.94617977, -4.04508434, 7.53570399, -3.87812157, -1.79623522, -3.33181071, -2.48484816, 1.10136472, -5.61907213], "trendLine": [916.817427, 900.97949, 885.178334, 869.721421, 854.170022, 839.58028, 825.562625, 813.000647, 801.903608, 790.442946, 777.109737, 763.318539, 750.274295, 738.532116, 726.678823, 716.115317, 706.546781, 698.227733, 689.690541, 680.712283, 671.251634, 661.877655, 652.523122, 644.297705, 637.070273, 629.837725, 625.273168, 621.119722, 617.473537, 613.697854, 610.035873, 608.444511, 606.702694, 605.532532, 604.967784, 603.90254, 602.932754, 602.685832, 600.302258, 598.406329, 598.006001, 599.096033, 598.541819, 596.719791, 595.136565, 594.024586, 593.51013, 593.738301, 594.337628, 596.126459, 597.621795, 598.491428, 598.880548, 599.761838, 599.609775, 598.84891, 596.864257, 595.636507, 594.231574, 593.304365, 592.879242, 594.650696, 599.143862, 601.630605, 602.326165, 601.531107, 600.980211, 599.734003, 598.618035, 597.976059, 597.281018, 595.778261, 594.607649, 594.374579, 593.980566, 594.941354, 595.629555, 597.124794, 598.210031, 599.585037, 601.042072, 602.463961, 604.421369, 607.166813, 609.861464, 612.480694, 615.531683, 618.518573, 620.955405, 623.275859, 625.239408, 624.50939, 621.941403, 620.996891, 621.153842, 621.662599, 621.567874, 621.845288, 622.588224, 623.626705, 624.340254, 625.690192, 628.248799, 631.493198, 635.031735, 637.69379, 639.861005, 640.890348, 641.909122, 642.780624, 644.078393, 645.204091, 645.369426, 644.775829, 644.660503, 645.497902, 645.982014, 646.71176, 648.884452, 650.692047, 651.842703, 653.252132, 654.552938, 655.698707, 656.736742, 658.197307, 659.78764, 661.605019, 662.280973, 663.377102, 664.589754, 665.510264, 665.140422, 663.303202, 660.853795, 658.161671, 656.074072, 655.867374, 657.0003, 657.099726, 658.456096, 659.852398, 661.030357, 660.608286, 660.620627, 660.248315, 661.947045, 661.673462, 659.772349, 659.593532, 659.000629, 658.005123, 656.564568, 654.95142, 653.551499, 651.247107], "activity5": [711.979947, 688.68568, 663.743521, 641.563696, 627.733832, 629.519706, 636.966725, 640.191006, 660.905431, 664.83187, 651.986057, 635.074293, 631.050853, 633.569501, 634.916208, 627.641933, 621.917197, 606.15962, 591.510982, 573.00628, 558.40047, 553.361497, 557.548127, 562.185118, 572.016, 584.131584, 599.591782, 601.730696, 602.340214, 599.993456, 597.534665, 597.930482, 589.227468, 584.180079, 588.584746, 597.178318, 607.19415, 618.972718, 623.885131, 619.31282, 615.586642, 621.368275, 619.476134, 612.06253, 604.74191, 592.887371, 589.980906, 587.676856, 588.628516, 592.776455, 591.144212, 587.607147, 585.722385, 588.887785, 586.349615, 583.889914, 577.049357, 570.165106, 563.213383, 562.655062, 568.555858, 598.60555, 639.261317, 652.066652, 648.628859, 631.228247, 618.431392, 605.088847, 597.661296, 592.694368, 590.717991, 589.972232, 586.777874, 587.286274, 584.512438, 590.256762, 598.911642, 611.857387, 618.627131, 628.854226, 630.583386, 629.063776, 633.084289, 649.110971, 655.605754, 658.785499, 659.577584, 656.426786, 645.64898, 640.718019, 639.425511, 636.657591, 633.678076, 630.19263, 628.241378, 620.172367, 613.581884, 608.896512, 609.09055, 611.325761, 611.539154, 618.937463, 633.084541, 653.229906, 668.031493, 677.586304, 681.206262, 676.103815, 667.778194, 665.888471, 665.097541, 662.065705, 657.053393, 658.185949, 657.794054, 665.588032, 668.382217, 670.973038, 679.237481, 684.165232, 682.316194, 680.952963, 676.441264, 668.731151, 663.531741, 657.978991, 654.582638, 655.000036, 647.84945, 647.881424, 646.94061, 650.759128, 649.76254, 644.46489, 632.727951, 620.408144, 616.008276, 627.711235, 649.260962, 660.971304, 681.252209, 691.594548, 690.805179, 677.391062, 669.906598, 666.935654, 683.132703, 678.7984, 666.765495, 671.576959, 665.853078, 657.030153, 645.996751, 632.372947, 622.816182, 606.303582], "activity10": [745.1646, 722.896764, 699.109807, 677.416932, 660.570024, 652.36175, 648.241849, 643.857183, 651.106151, 652.452776, 647.080623, 640.072193, 639.167916, 641.387107, 640.613912, 633.886587, 628.22762, 618.084548, 607.733965, 594.695015, 582.553098, 574.642539, 570.6662, 567.721038, 568.974445, 573.869752, 582.93921, 586.982974, 590.820371, 593.569503, 595.675328, 598.117751, 593.975325, 590.892709, 592.109998, 595.60175, 600.338575, 606.792739, 611.095246, 611.466588, 612.251662, 617.750609, 618.922514, 615.654758, 611.052734, 603.622551, 600.545436, 596.78655, 594.585492, 594.557239, 591.815264, 588.857722, 587.333643, 589.010757, 587.775431, 586.08063, 581.693261, 577.21068, 572.349425, 570.0989, 571.425194, 586.116941, 608.577637, 618.915451, 622.907376, 620.580779, 620.849702, 618.2613, 614.24171, 608.718751, 603.164495, 598.065617, 592.237332, 590.17258, 587.379228, 589.74185, 594.012973, 601.328473, 606.470096, 614.164424, 618.492285, 621.239018, 626.744968, 638.044289, 644.52948, 648.459081, 651.146555, 652.100394, 648.861618, 646.86155, 645.975843, 643.487123, 639.915839, 635.545387, 632.849731, 627.138691, 621.882622, 617.514921, 615.733137, 614.983989, 613.130451, 615.885318, 623.368998, 635.560569, 646.343069, 655.656231, 663.00424, 665.956269, 666.266622, 668.175931, 669.134939, 667.255585, 663.019416, 661.742412, 660.353479, 663.598656, 664.669951, 666.265492, 671.702446, 675.757265, 676.832542, 677.796539, 676.930716, 673.800725, 670.809145, 666.477784, 662.969315, 660.984246, 654.765887, 652.688435, 650.530238, 651.353134, 650.133241, 646.528616, 639.802809, 632.185995, 628.166538, 632.016707, 641.636277, 646.968277, 658.749689, 667.832162, 673.107335, 671.76998, 671.918313, 673.259879, 682.458807, 679.358638, 671.258923, 672.826354, 669.307355, 664.544298, 656.828508, 647.335412, 639.793463, 626.74858], "activity20": [792.161458, 773.684522, 754.392338, 735.926567, 719.90178, 708.430779, 698.795164, 689.157384, 685.742886, 679.769442, 670.580885, 660.700164, 654.679733, 651.429327, 647.776375, 641.981138, 637.370595, 630.719029, 624.061247, 615.461874, 606.990992, 600.747249, 596.551962, 592.56048, 590.20313, 589.408945, 590.958137, 590.145361, 589.587622, 589.159194, 589.174158, 590.018168, 587.874224, 586.575363, 587.936951, 590.809687, 594.433653, 598.892385, 602.316519, 603.695888, 605.121531, 608.818849, 610.183752, 609.439167, 608.059556, 605.077766, 604.113511, 602.651442, 601.617652, 601.434356, 599.746061, 597.760422, 596.098776, 595.742716, 593.775285, 591.572629, 588.173332, 584.719625, 581.15484, 578.944484, 578.473662, 585.111363, 596.440085, 602.160198, 604.807556, 604.381611, 605.359229, 605.190211, 604.569336, 603.503002, 602.678585, 602.130994, 600.538887, 599.7388, 598.003047, 598.570537, 600.130796, 603.117222, 604.971498, 608.148439, 609.725861, 610.636644, 613.451414, 620.185547, 625.126234, 629.330621, 633.084208, 636.08569, 636.799773, 638.028234, 639.553295, 640.111173, 639.998342, 639.115028, 638.40763, 635.553379, 632.443035, 629.361155, 627.331455, 625.749609, 623.52938, 623.510443, 625.910609, 630.976315, 635.87547, 640.453078, 644.603508, 647.055298, 648.624386, 651.297948, 653.796886, 655.232665, 655.563434, 657.254716, 658.468908, 661.707769, 663.439489, 665.038227, 668.407647, 671.044063, 671.990234, 672.646132, 672.312468, 670.945045, 669.745532, 667.963608, 666.468001, 665.731969, 662.674327, 661.314015, 659.616151, 659.29705, 657.739642, 654.731718, 649.9858, 644.5583, 640.935051, 641.354553, 644.852626, 646.650855, 652.109753, 656.590197, 659.34367, 658.903689, 659.45177, 661.072043, 667.364277, 667.872863, 665.800752, 668.284639, 668.077311, 666.68735, 663.309978, 658.558683, 654.552507, 647.229792], "activity30": [844.334508, 827.147208, 809.244735, 791.62894, 775.402282, 762.051514, 749.990664, 738.045557, 730.514442, 721.535588, 710.624382, 699.452052, 691.035623, 684.629555, 678.169857, 670.492445, 663.620456, 655.496995, 647.450936, 638.20976, 629.115943, 621.607738, 615.783777, 610.534025, 606.789738, 604.467602, 604.050641, 602.233729, 600.717863, 599.206625, 598.017787, 597.54279, 595.142283, 593.227828, 592.952554, 593.617587, 594.884749, 596.824945, 598.249159, 598.607303, 599.310728, 601.803217, 602.909116, 602.765735, 602.39091, 601.047877, 601.056989, 600.667838, 600.523019, 600.895899, 600.153429, 599.078696, 598.097305, 598.014088, 596.848767, 595.470795, 593.211849, 590.851478, 588.260467, 586.454112, 585.758163, 589.818667, 597.004533, 600.390797, 601.713506, 601.010143, 601.364051, 601.018201, 600.472918, 599.697187, 599.083131, 598.713831, 597.768079, 597.427411, 596.441285, 597.032423, 598.314391, 600.682513, 602.419669, 605.204019, 607.058482, 608.51513, 611.065979, 615.93905, 619.511444, 622.54155, 625.308273, 627.52463, 628.173806, 629.134535, 630.305359, 630.86517, 631.154372, 631.241739, 631.618787, 630.685425, 629.557189, 628.420034, 627.886157, 627.573925, 626.686052, 627.183777, 629.260367, 633.028784, 636.496689, 639.591728, 642.310084, 643.816842, 644.702233, 646.354067, 647.933528, 648.792409, 648.905834, 649.988197, 650.910991, 653.31677, 654.890341, 656.554572, 659.590043, 662.24747, 663.876583, 665.447981, 666.4005, 666.601514, 666.748835, 666.346703, 665.939454, 665.854015, 664.063291, 663.311778, 662.20643, 661.889047, 660.680776, 658.513177, 655.188037, 651.406575, 648.763908, 648.824602, 650.936492, 651.807139, 655.088019, 657.721827, 659.170121, 658.42519, 658.35042, 659.00591, 662.915707, 663.020421, 661.411045, 663.019932, 662.9272, 662.110009, 659.967713, 656.916723, 654.402731, 649.745985], "fairValue": [627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759, 627.902759], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [2, 0, 0, 2, 2, 2, 1, 0, 3, 0, 0, 0, 3, 2, 1, 1, 2, 0, 2, 1, 0, 3, 2, 1, 3, 3, 2, 1, 1, 2, 1, 3, 0, 2, 2, 1, 2, 2, 0, 1, 3, 2, 1, 1, 1, 1, 3, 2, 2, 3, 0, 0, 2, 2, 0, 1, 0, 2, 1, 3, 3, 3, 2, 1, 1, 0, 3, 0, 0, 2, 2, 2, 1, 3, 1, 2, 2, 2, 0, 3, 0, 1, 3, 3, 0, 0, 2, 0, 1, 2, 1, 1, 1, 1, 2, 1, 0, 1, 2, 1, 0, 3, 2, 3, 1, 1, 2, 1, 1, 2, 1, 0, 0, 2, 1, 2, 0, 1, 3, 1, 1, 1, 0, 1, 2, 1, 1, 2, 0, 3, 1, 2, 2, 1, 2, 1, 1, 3, 4, 1, 3, 3, 1, 0, 2, 1, 4, 1, 2, 4, 0, 1, 0, 1, 3, 0], "declining": [1, 3, 3, 1, 1, 0, 2, 3, 0, 3, 3, 3, 0, 0, 2, 2, 1, 3, 1, 2, 2, 0, 1, 2, 0, 0, 1, 2, 2, 1, 2, 0, 3, 1, 1, 2, 1, 0, 2, 2, 0, 0, 2, 2, 2, 2, 0, 1, 1, 0, 3, 2, 1, 1, 3, 2, 3, 1, 2, 0, 0, 0, 0, 2, 2, 3, 0, 3, 3, 1, 1, 1, 2, 0, 2, 1, 1, 0, 3, 0, 3, 2, 0, 0, 3, 3, 1, 2, 2, 0, 2, 2, 2, 2, 1, 2, 3, 2, 0, 0, 3, 0, 1, 0, 1, 2, 1, 2, 2, 1, 1, 3, 3, 1, 2, 0, 3, 1, 0, 2, 2, 2, 2, 2, 1, 2, 2, 1, 3, 0, 2, 2, 2, 3, 2, 3, 3, 1, 0, 3, 1, 1, 2, 4, 2, 2, 0, 3, 2, 0, 4, 3, 4, 3, 1, 4]}, "constituents": [{"ticker": "004080", "name": "Shinhung Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 13810.0, "high": 13940.0, "low": 13480.0, "close": 13600.0}, "weekly_return": -2.15827338}, {"ticker": "377740", "name": "BioNote, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5120.0, "high": 5160.0, "low": 4785.0, "close": 4890.0}, "weekly_return": -4.4921875}, {"ticker": "137310", "name": "SD Biosensor, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8480.0, "high": 8530.0, "low": 7510.0, "close": 7780.0}, "weekly_return": -6.49038462}, {"ticker": "0120G0", "name": "Samyang Biopharm", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 67700.0, "high": 68000.0, "low": 55000.0, "close": 57300.0}, "weekly_return": -9.33544304}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}