{"index": {"name": "Industrials", "level": "sector", "country_code": "KR", "sector": "Industrials", "industry": "", "constituent_count": 199, "latest": {"week_ending": "2026-07-10", "index_value": 1924.43573795, "weekly_return": -2.67100248, "constituents": 199, "advancing": 55, "declining": 142, "unchanged": 2, "trend_line": 2178.993886, "activity_lines": {"activity_5": 1958.242438, "activity_10": 2056.011329, "activity_20": 2196.359949, "activity_30": 2207.723197}, "fair_value": 1615.033545, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Industrials declined 2.67% with 55 advancing, 142 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/", "api": "https://sharemaestro.com/api/structure/kr/industrials/", "share_image": "https://sharemaestro.com/structure/kr/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1351.95408025, 1314.82915117, 1337.89237563, 1353.91248141, 1294.84826489, 1297.21575206, 1322.75405938, 1306.07643376, 1326.10791627, 1293.83551289, 1268.70680706, 1229.15765904, 1239.79662278, 1196.56232132, 1174.35130611, 1208.46148654, 1211.46658644, 1241.90151213, 1274.00705189, 1298.59127683, 1295.41024019, 1307.85312981, 1315.31702264, 1333.89899587, 1322.96551739, 1328.77274838, 1302.73932767, 1293.53567448, 1337.03869844, 1341.93368793, 1358.38407588, 1351.86215557, 1337.24585876, 1334.48451409, 1351.79249436, 1383.45724438, 1373.49654646, 1370.61085323, 1357.47393707, 1345.96532787, 1382.34246957, 1393.58869987, 1424.19139561, 1421.10918319, 1423.33142538, 1412.28295679, 1421.46740052, 1440.97375246, 1453.94317915, 1450.47198612, 1418.2206405, 1447.88815637, 1443.60529941, 1433.33684037, 1405.98625413, 1371.24641416, 1396.80265846, 1403.21437389, 1391.50089392, 1315.88868174, 1359.92440944, 1379.99878245, 1399.94390201, 1374.67485808, 1377.03379044, 1378.41338142, 1359.49870548, 1354.23511051, 1396.80633324, 1347.90769185, 1361.8796328, 1346.68242929, 1293.01874082, 1358.4221786, 1348.75719123, 1352.97744254, 1384.82950398, 1418.62064237, 1437.21517467, 1445.08950795, 1423.0239605, 1429.46987815, 1476.56864403, 1510.00901686, 1467.7310501, 1505.42398351, 1495.38850466, 1473.63013169, 1430.7178469, 1425.26307951, 1444.69157261, 1498.92032911, 1530.04785047, 1540.55477521, 1564.49833611, 1584.27604149, 1602.35907517, 1661.76983687, 1716.24470226, 1758.13081806, 1800.17398618, 1793.9268773, 1775.63827014, 1848.15672822, 1859.29449436, 1843.92007708, 1788.55043697, 1854.73521602, 1833.85942564, 1802.58830963, 1820.55381242, 1833.58225998, 1887.80809876, 1880.99850695, 1802.98988663, 1832.15043725, 1827.32635571, 1840.71824424, 1909.18373306, 1899.37881192, 1823.29574545, 1866.81405826, 1838.57094676, 1856.76516933, 1930.65579279, 1971.07249842, 1927.66409701, 1902.37921538, 1905.43636804, 1933.36134461, 2003.43775381, 2049.95370771, 2075.02323095, 2093.07697651, 2208.00806488, 2288.45402202, 2312.01911865, 2164.02037183, 2197.12386194, 2294.21878431, 2207.7224051, 2225.37801516, 2355.40268092, 2437.25598503, 2528.89289603, 2582.35343413, 2600.25409047, 2422.78122362, 2394.81811574, 2227.18839568, 2086.18671983, 2111.5290712, 2071.64192877, 1862.55087374, 1977.24808329, 1924.43573795], "weeklyReturn": [-1.56833193, -2.74601997, 1.75408527, 1.19741364, -4.36248408, 0.18283897, 1.9687016, -1.26082589, 1.53371441, -2.43361818, -1.94218705, -3.11728035, 0.86554916, -3.48720917, -1.85623555, 2.90459765, 0.24867155, 2.51223814, 2.5851921, 1.9296773, -0.24496057, 0.96053661, 0.57069809, 1.41273723, -0.81966315, 0.43895558, -1.9592079, -0.70648464, 3.36310972, 0.36610679, 1.2258719, -0.48012344, -1.08119728, -0.20649491, 1.29697873, 2.34242683, -0.71998596, -0.21009832, -0.95847163, -0.84779596, 2.70268044, 0.81356325, 2.19596325, -0.21641841, 0.15637378, -0.77624005, 0.65032603, 1.37226868, 0.900046, -0.23874338, -2.22350696, 2.09188296, -0.29580026, -0.71130655, -1.90817577, -2.47085204, 1.86372369, 0.45902801, -0.83476055, -5.43386012, 3.34646299, 1.47613888, 1.44529979, -1.80500404, 0.17159929, 0.1001857, -1.37220635, -0.38717175, 3.14356218, -3.50074597, 1.03656512, -1.11589917, -3.98488072, 5.0581972, -0.71148628, 0.31289926, 2.3542197, 2.44009377, 1.31074734, 0.54788826, -1.52693292, 0.45297323, 3.29484144, 2.2647354, -2.79984863, 2.56810901, -0.66662143, -1.45503144, -2.9120119, -0.38126088, 1.36315136, 3.75365632, 2.07666283, 0.68670563, 1.55421678, 1.26415637, 1.14140675, 3.70770588, 3.27812337, 2.44056781, 2.39135608, -0.34702806, -1.01947339, 4.08407835, 0.60264186, -0.82689522, -3.00282213, 3.70047037, -1.1255402, -1.70520791, 0.99665036, 0.71563101, 2.95737148, -0.3607142, -4.14719204, 1.6173441, -0.26330161, 0.73286791, 3.71949857, -0.51356614, -4.00568154, 2.38679396, -1.51290437, 0.98958501, 3.9795352, 2.0934185, -2.2022732, -1.31168504, 0.16070154, 1.46554233, 3.62458934, 2.3218068, 1.22293119, 0.87005029, 5.49101106, 3.64337243, 1.0297387, -6.40127695, 1.52972174, 4.41918292, -3.77018878, 0.79972056, 5.84281254, 3.47512995, 3.75983941, 2.11398981, 0.69319157, -6.82521249, -1.15417387, -6.99968482, -6.3309272, 1.21476909, -1.88901697, -10.09301135, 6.15807123, -2.67100248], "trendLine": [1319.540451, 1322.444437, 1325.907339, 1327.897533, 1328.104751, 1327.444345, 1327.49819, 1327.185317, 1327.860372, 1327.656034, 1326.308349, 1324.343827, 1323.637269, 1321.934047, 1318.198087, 1315.221564, 1310.809, 1306.897387, 1305.335767, 1304.166187, 1303.099348, 1302.001632, 1301.152597, 1300.582896, 1298.817617, 1296.961917, 1294.638082, 1291.977313, 1291.781835, 1290.72979, 1290.944123, 1292.178557, 1292.157006, 1291.509407, 1293.407548, 1296.282265, 1297.973681, 1300.124828, 1301.170362, 1302.908023, 1306.695878, 1312.176913, 1318.323405, 1325.808301, 1334.107638, 1340.901687, 1347.901714, 1354.537455, 1360.535326, 1365.598017, 1369.691697, 1374.359531, 1378.635807, 1381.950402, 1384.717759, 1386.133548, 1389.268993, 1392.924949, 1394.740356, 1393.872189, 1393.923533, 1394.861421, 1396.951356, 1398.291034, 1399.13241, 1398.964282, 1398.497687, 1397.951829, 1399.262909, 1399.327654, 1398.64556, 1397.082017, 1392.709595, 1390.620029, 1388.134221, 1386.15737, 1384.936107, 1384.191003, 1383.633403, 1383.453987, 1383.614098, 1383.000155, 1384.098934, 1386.654673, 1388.712833, 1393.185418, 1396.471613, 1398.818805, 1400.126037, 1403.77185, 1406.597422, 1410.561474, 1414.898272, 1420.427603, 1426.676421, 1433.53851, 1441.633855, 1451.885013, 1462.532958, 1476.207063, 1490.816874, 1505.725023, 1521.81234, 1538.136825, 1555.154735, 1571.51949, 1584.976854, 1599.514007, 1612.735482, 1624.652108, 1637.903104, 1651.373516, 1665.081498, 1677.447814, 1688.623109, 1699.513991, 1710.578586, 1722.814856, 1738.763719, 1754.567577, 1767.187716, 1779.45084, 1789.734943, 1800.27529, 1812.480538, 1825.373754, 1836.217254, 1844.237567, 1850.543956, 1856.384973, 1863.160432, 1871.69466, 1881.674159, 1889.838167, 1901.461953, 1916.279751, 1933.728707, 1944.038212, 1956.147027, 1972.534709, 1985.440329, 1998.500187, 2014.086674, 2032.628589, 2056.825356, 2081.832123, 2107.596381, 2126.99848, 2143.186293, 2154.113279, 2162.876311, 2171.033479, 2178.802511, 2178.995368, 2180.548444, 2178.993886], "activity5": [1360.108768, 1344.107467, 1339.635589, 1342.868171, 1325.678717, 1314.521544, 1315.526363, 1310.443645, 1314.159151, 1308.970827, 1295.473784, 1270.694289, 1255.700874, 1230.71468, 1206.961187, 1202.543368, 1203.143604, 1215.06822, 1237.554356, 1263.072253, 1279.247138, 1293.77307, 1304.361197, 1316.248948, 1320.499409, 1325.060665, 1318.719947, 1309.652264, 1316.537679, 1324.845444, 1337.372127, 1345.750748, 1345.982415, 1342.379621, 1344.716433, 1356.950908, 1364.193605, 1369.032113, 1367.267315, 1360.133686, 1365.514248, 1374.717873, 1392.782919, 1406.248524, 1416.212528, 1417.335968, 1419.524858, 1426.357285, 1436.39403, 1443.084777, 1437.215706, 1440.839961, 1441.275213, 1438.112209, 1427.206099, 1407.685758, 1399.815779, 1397.48874, 1393.949935, 1367.996122, 1362.727391, 1364.904917, 1374.851075, 1376.59225, 1380.241471, 1380.274215, 1372.76947, 1364.876864, 1374.221919, 1365.791994, 1363.961124, 1358.166769, 1335.338936, 1338.39334, 1340.785026, 1344.526828, 1359.479464, 1383.152674, 1404.650602, 1423.520441, 1428.612943, 1431.184317, 1446.479254, 1469.057782, 1472.690731, 1487.378556, 1493.227886, 1487.42985, 1467.523619, 1451.085212, 1443.954166, 1458.9482, 1484.08262, 1508.958166, 1534.492438, 1557.336927, 1576.903463, 1609.37767, 1651.2287, 1695.329107, 1740.535071, 1769.265468, 1779.128477, 1805.573076, 1826.936129, 1836.430131, 1824.55118, 1835.092252, 1833.401597, 1822.24039, 1820.848096, 1825.35637, 1844.937801, 1860.04451, 1846.005739, 1841.660381, 1834.933887, 1833.088416, 1857.204098, 1876.172458, 1863.353868, 1865.631695, 1855.862637, 1852.301474, 1876.86509, 1912.815808, 1924.445276, 1923.589781, 1919.499452, 1921.472702, 1946.624385, 1985.123703, 2023.826887, 2057.038385, 2116.050873, 2183.568898, 2239.940871, 2229.5089, 2224.178284, 2244.276183, 2229.794574, 2226.580276, 2272.483607, 2332.912553, 2407.878327, 2485.019339, 2543.151835, 2517.134971, 2477.305167, 2384.427982, 2264.663871, 2186.424992, 2127.472066, 2022.231409, 1990.707637, 1958.242438], "activity10": [1363.158237, 1354.816344, 1351.139682, 1350.428416, 1338.925065, 1329.326269, 1325.956766, 1320.458608, 1319.825854, 1313.630755, 1304.315156, 1289.322389, 1277.821643, 1260.243674, 1241.488251, 1231.125532, 1222.922909, 1222.277318, 1228.635914, 1240.411658, 1251.522563, 1264.410294, 1277.22427, 1292.043689, 1302.378172, 1311.066439, 1312.833878, 1311.268422, 1316.673804, 1321.823154, 1329.17544, 1334.196943, 1335.760774, 1336.423836, 1340.223157, 1349.255579, 1355.482702, 1359.898658, 1360.524717, 1358.686751, 1363.389509, 1369.701429, 1380.818811, 1389.794963, 1397.600165, 1402.095846, 1407.737323, 1416.053212, 1425.447852, 1432.457381, 1431.702907, 1435.690197, 1437.911523, 1437.912876, 1432.719075, 1421.524305, 1415.722244, 1411.5344, 1405.903366, 1387.659971, 1379.870042, 1376.78993, 1378.570556, 1376.550653, 1376.026229, 1376.279048, 1372.962527, 1369.367242, 1374.402711, 1370.451056, 1368.45759, 1363.665447, 1349.722021, 1349.614223, 1348.044658, 1347.756531, 1353.72216, 1365.371072, 1379.230162, 1393.786243, 1402.563464, 1411.400955, 1427.296632, 1445.935105, 1454.130551, 1467.016097, 1475.305255, 1477.628182, 1471.148702, 1463.795579, 1460.335391, 1466.34102, 1476.743462, 1488.083906, 1503.222346, 1520.197328, 1539.026461, 1566.71263, 1600.882599, 1637.476828, 1675.663128, 1706.250274, 1728.148463, 1758.766546, 1785.816915, 1804.712005, 1808.819087, 1821.574467, 1827.025788, 1824.653002, 1824.738353, 1826.82197, 1838.043824, 1845.988119, 1839.151905, 1838.641329, 1837.467641, 1838.023826, 1851.283135, 1861.390198, 1855.904149, 1858.280667, 1854.91786, 1855.758313, 1870.474032, 1890.217045, 1899.541765, 1902.444912, 1904.782795, 1912.266082, 1931.872669, 1956.661393, 1982.678401, 2007.678775, 2049.279133, 2100.463259, 2150.161376, 2165.962356, 2183.025041, 2212.437939, 2219.563178, 2226.184262, 2253.256661, 2290.113671, 2337.374137, 2388.520432, 2437.577766, 2449.126669, 2450.886629, 2418.574017, 2361.843471, 2311.930364, 2256.835031, 2168.882429, 2112.233049, 2056.011329], "activity20": [1350.734001, 1348.941198, 1349.217579, 1350.653498, 1345.958285, 1341.448461, 1339.373434, 1335.810488, 1334.408509, 1329.907957, 1323.203924, 1313.012871, 1304.366609, 1292.083707, 1278.42084, 1268.96643, 1260.636232, 1255.971206, 1254.989838, 1256.6779, 1258.419691, 1261.615776, 1265.555927, 1271.373291, 1276.244674, 1281.535234, 1284.19615, 1286.075836, 1292.158385, 1298.655072, 1306.489423, 1313.275605, 1318.085452, 1322.168269, 1327.242693, 1334.487849, 1339.951054, 1344.36786, 1346.92063, 1347.97988, 1352.27803, 1357.233285, 1364.694819, 1371.344359, 1377.790255, 1382.705983, 1388.098752, 1394.783897, 1402.002139, 1408.333104, 1411.075662, 1416.358763, 1420.776706, 1423.710226, 1423.568204, 1419.85956, 1418.642991, 1417.926079, 1415.938344, 1406.587412, 1401.573581, 1398.578348, 1397.547364, 1394.225269, 1391.348949, 1388.824485, 1384.659906, 1380.289121, 1380.38578, 1376.097506, 1373.628294, 1369.980019, 1361.70285, 1360.371658, 1358.476727, 1357.256245, 1359.156287, 1364.331548, 1371.204354, 1378.609409, 1383.297741, 1388.299497, 1397.551272, 1409.622965, 1417.023737, 1427.58242, 1436.580531, 1442.859321, 1444.48268, 1445.425053, 1447.8494, 1455.044049, 1464.47828, 1473.784461, 1484.503683, 1496.079158, 1508.275404, 1525.093962, 1545.94275, 1569.45198, 1595.474648, 1619.106401, 1639.260872, 1664.897722, 1689.985084, 1711.743628, 1726.616988, 1746.39765, 1762.375355, 1773.455137, 1784.449133, 1794.894113, 1808.90983, 1820.573395, 1823.186407, 1827.440939, 1830.055682, 1832.874569, 1841.361844, 1847.996559, 1846.712659, 1849.463256, 1849.176952, 1850.323751, 1858.466759, 1870.119163, 1877.031944, 1880.874196, 1884.780729, 1891.005942, 1903.282369, 1919.118011, 1936.310886, 1954.331665, 1982.288365, 2015.977926, 2049.738908, 2067.096711, 2086.067693, 2112.914667, 2129.6437, 2146.223617, 2173.479388, 2206.069608, 2244.622911, 2285.418945, 2325.008943, 2344.493953, 2358.837705, 2354.886333, 2336.107054, 2319.347288, 2298.495532, 2257.746443, 2229.018641, 2196.359949], "activity30": [1337.797525, 1337.493571, 1338.490212, 1340.296995, 1338.164784, 1336.171946, 1335.869347, 1334.487298, 1334.417788, 1332.222636, 1328.41946, 1322.151674, 1316.697015, 1308.498632, 1298.977165, 1291.897384, 1285.203514, 1280.75787, 1278.635913, 1278.200784, 1277.635885, 1277.94258, 1278.801638, 1280.914309, 1282.358349, 1284.290938, 1284.663674, 1284.592551, 1287.499737, 1290.735341, 1295.100133, 1299.030329, 1301.937897, 1304.668704, 1308.557935, 1314.367593, 1319.349159, 1324.035429, 1327.735371, 1330.625369, 1335.750172, 1341.35616, 1348.582901, 1355.214242, 1361.506056, 1366.549625, 1371.747413, 1377.752061, 1384.165333, 1389.967699, 1393.362707, 1398.407639, 1402.875108, 1406.404207, 1407.954907, 1407.085788, 1407.774118, 1408.67382, 1408.581946, 1403.494741, 1401.304561, 1400.40619, 1400.734092, 1399.296899, 1397.925464, 1396.588752, 1394.042586, 1391.186936, 1391.113033, 1387.799793, 1385.383792, 1382.031332, 1375.317572, 1373.105481, 1370.404653, 1368.136473, 1368.050804, 1370.224, 1373.644915, 1377.609825, 1380.162726, 1383.121163, 1389.15784, 1397.281071, 1402.511805, 1410.041557, 1416.635305, 1421.613273, 1423.671276, 1425.293021, 1427.933003, 1433.889319, 1441.598118, 1449.704989, 1458.999875, 1469.167593, 1480.059242, 1494.261563, 1511.317027, 1530.387857, 1551.288949, 1570.844433, 1588.258191, 1609.312667, 1630.032517, 1648.662539, 1662.664536, 1680.068301, 1695.18736, 1707.43593, 1720.074749, 1732.699211, 1747.953055, 1761.883185, 1769.982673, 1779.242501, 1787.48846, 1795.884567, 1807.908365, 1818.270629, 1822.704705, 1829.132211, 1832.946411, 1837.270942, 1845.682587, 1855.914327, 1862.513704, 1866.782217, 1870.730527, 1876.073584, 1885.56086, 1897.612039, 1910.730012, 1924.368903, 1944.895993, 1969.863224, 1995.394796, 2010.252323, 2026.580429, 2048.39151, 2063.56491, 2079.044761, 2102.070728, 2129.371974, 2161.389026, 2195.294063, 2228.740642, 2249.075148, 2266.353834, 2271.773324, 2267.390966, 2264.07824, 2257.665882, 2237.262551, 2224.246597, 2207.723197], "fairValue": [1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545, 1615.033545], "rateOfChange": [0.0, -2.746019973780097, -1.0401022361203085, 0.1448570767757036, -4.223946374675694, -4.048830429201998, -2.1598382146677944, -3.3934323036708776, -1.9117634509613368, -4.298856611258043, -6.157551828580311, -9.082884027192165, -8.295951697505888, -11.493863674812486, -13.136746042969014, -10.613718010560367, -10.391439758369707, -8.140259327421044, -5.765508570053372, -3.9470869757745235, -4.182378742445457, -3.2620154104527694, -2.7099335802311546, -1.3354805938868353, -2.1441972980797916, -1.7146537895512963, -3.6402680607982876, -4.321034761713017, -1.103246184755172, -0.7411784517227874, 0.4756075464346379, 2.8165639898572525, -0.04832353347522156, -1.434950012409015, 4.397753081503919, 6.648199590781031, 3.836124086724328, 4.941090567281349, 2.365269101795617, 4.02909136908441, 8.95681034244076, 13.377538643693956, 14.872985572144163, 18.765998048667356, 21.20150230809028, 16.866194952854503, 17.334428900520127, 16.029631849676136, 14.123636677918169, 11.695805447019252, 9.480425312369555, 10.707244060374254, 9.753411121564438, 7.454675714419015, 6.275351522675109, 3.196458222956681, 7.220426127630301, 8.478985278399122, 4.073344738902784, -1.9408564241483295, 0.11339455367232039, 2.0813236589300375, 4.688595058214544, 3.011675562035746, 1.8672463551405039, -0.36458394218466944, -1.0191391464417967, -1.1947769625060756, 2.8974697116392423, 0.1443101051550715, -1.4803015331190177, -3.365861863286895, -9.210324903965384, -4.411132186851744, -5.239414574865458, -4.199265732470243, -2.5774700514832176, -1.5512503299827107, -1.1505267000722461, -0.3710846001512985, 0.33868636958397164, -1.2720787955180501, 2.2834042403053028, 5.349208527299691, 4.391564696214375, 9.78508078230379, 7.0579652467652565, 5.018175348702635, 2.8183203583521848, 8.311827534330199, 6.233226095625864, 8.617510984239493, 9.29351156665638, 12.066847382491847, 13.613648914896993, 14.934754903345938, 17.86396476223587, 22.709108926010902, 22.869195350728262, 30.434066716168804, 32.183046344475734, 33.210832656797706, 37.32502198799801, 36.05171921771213, 37.852424917520935, 36.28609163049558, 29.15311464911067, 30.742156192046586, 27.59811181795195, 24.738869095184757, 27.935569811510565, 28.270087254514003, 27.851021785726388, 24.56869369306529, 22.841980246119206, 21.70328474362516, 22.197432307096093, 24.910464617672627, 33.442365117392875, 33.265138150705425, 26.20657447014856, 24.54391484358884, 20.16427762015599, 20.52574820501893, 23.404144844948906, 24.41471352215999, 20.301630694448885, 14.479103734557846, 11.023583381254841, 9.966865079093328, 11.29134012548027, 14.271865461726087, 16.86069543806324, 13.252136279907822, 18.755155333261662, 24.108091802110874, 29.26776180641644, 16.675434484588173, 19.808739493389687, 27.273586101360674, 21.26652835190573, 21.36777627769335, 24.7691797946591, 29.572457182965017, 40.26106939272954, 40.94658285844862, 42.29828636492698, 31.621514112841506, 25.436754685817238, 17.25877859133489, 14.418449395060534, 13.108697776150848, 12.676746710303815, 0.31160130023807636, 2.4132883072165474, -2.3660601275388777], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [43, 36, 126, 111, 16, 79, 143, 56, 128, 33, 38, 30, 104, 36, 63, 159, 97, 137, 149, 96, 91, 112, 94, 141, 70, 96, 53, 86, 137, 91, 113, 81, 50, 63, 96, 114, 65, 63, 54, 64, 138, 110, 127, 93, 72, 61, 97, 92, 91, 75, 47, 120, 88, 67, 53, 48, 130, 100, 67, 16, 154, 127, 121, 38, 97, 77, 46, 97, 140, 46, 108, 75, 34, 167, 67, 98, 132, 133, 109, 79, 50, 83, 136, 129, 44, 122, 60, 63, 42, 83, 108, 163, 138, 97, 116, 114, 102, 144, 159, 113, 123, 71, 103, 167, 87, 56, 32, 163, 71, 59, 87, 90, 156, 77, 18, 130, 61, 94, 137, 58, 34, 150, 64, 121, 158, 129, 38, 57, 99, 85, 140, 137, 99, 105, 170, 155, 87, 22, 112, 141, 40, 85, 170, 150, 122, 98, 81, 25, 79, 15, 19, 116, 65, 16, 174, 55], "declining": [143, 149, 57, 72, 167, 100, 41, 129, 56, 153, 145, 156, 77, 151, 124, 26, 89, 49, 40, 89, 96, 76, 87, 48, 116, 90, 135, 103, 53, 97, 75, 106, 135, 125, 93, 74, 122, 123, 129, 124, 50, 74, 60, 94, 115, 124, 91, 94, 91, 113, 141, 65, 94, 115, 135, 142, 62, 90, 122, 174, 38, 62, 69, 153, 93, 110, 146, 94, 53, 148, 84, 116, 158, 24, 123, 94, 59, 62, 85, 113, 139, 105, 57, 64, 150, 70, 134, 129, 152, 113, 87, 31, 54, 95, 76, 80, 92, 51, 27, 81, 67, 121, 91, 28, 108, 137, 164, 32, 122, 137, 104, 101, 40, 116, 179, 60, 132, 100, 55, 134, 160, 45, 128, 73, 39, 66, 154, 140, 98, 113, 55, 58, 96, 92, 26, 38, 108, 176, 85, 52, 158, 113, 25, 44, 71, 91, 113, 171, 119, 182, 180, 83, 128, 183, 25, 142]}, "industries": [{"name": "Specialty Business Services", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1641.70218674, "weekly_return": 2.65665852, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1648.027203, "activity_lines": {"activity_5": 1606.668605, "activity_10": 1623.415967, "activity_20": 1642.976511, "activity_30": 1645.559153}, "fair_value": 1561.372127, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Business Services advanced 2.66% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/kr/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/kr/industrials/specialty-business-services/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1005.08672756, "weekly_return": 1.46518077, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1042.330072, "activity_lines": {"activity_5": 975.65078, "activity_10": 987.941772, "activity_20": 1026.836897, "activity_30": 1039.206023}, "fair_value": 907.756483, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Rental & Leasing Services advanced 1.47% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/kr/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/kr/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1208.56380785, "weekly_return": 1.25143449, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 1463.295869, "activity_lines": {"activity_5": 1201.871149, "activity_10": 1266.068177, "activity_20": 1409.839639, "activity_30": 1450.171311}, "fair_value": 1292.873245, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Marine Shipping advanced 1.25% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/kr/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/kr/industrials/marine-shipping/share-image.svg"}}, {"name": "Tools & Accessories", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 850.6455132, "weekly_return": -0.117523, "constituents": 7, "advancing": 2, "declining": 4, "unchanged": 1, "trend_line": 1065.031716, "activity_lines": {"activity_5": 867.024307, "activity_10": 928.649504, "activity_20": 1003.924487, "activity_30": 1035.14337}, "fair_value": 993.915441, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Tools & Accessories declined 0.12% with 2 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/kr/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/kr/industrials/tools-accessories/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1937.43962746, "weekly_return": -0.17118842, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 2286.706831, "activity_lines": {"activity_5": 1961.716546, "activity_10": 2118.180901, "activity_20": 2302.598973, "activity_30": 2317.537238}, "fair_value": 1797.662448, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm & Heavy Construction Machinery declined 0.17% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/kr/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/kr/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 40, "latest": {"week_ending": "2026-07-10", "index_value": 1267.18965907, "weekly_return": -0.67319607, "constituents": 40, "advancing": 13, "declining": 27, "unchanged": 0, "trend_line": 1325.556338, "activity_lines": {"activity_5": 1251.855653, "activity_10": 1276.418321, "activity_20": 1355.644731, "activity_30": 1356.119645}, "fair_value": 1037.454391, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 0.67% with 13 advancing, 27 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/kr/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/kr/industrials/engineering-construction/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1408.64407748, "weekly_return": -0.74385005, "constituents": 10, "advancing": 4, "declining": 6, "unchanged": 0, "trend_line": 1679.568561, "activity_lines": {"activity_5": 1409.335614, "activity_10": 1459.882361, "activity_20": 1572.378875, "activity_30": 1630.544109}, "fair_value": 1448.99788, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Integrated Freight & Logistics declined 0.74% with 4 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/kr/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/kr/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 905.42915588, "weekly_return": -1.41332636, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 1074.174863, "activity_lines": {"activity_5": 911.543213, "activity_10": 962.114795, "activity_20": 1053.899286, "activity_30": 1072.425986}, "fair_value": 1056.885075, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 1.41% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/kr/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/kr/industrials/building-products-equipment/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 872.41720901, "weekly_return": -1.4647043, "constituents": 9, "advancing": 3, "declining": 6, "unchanged": 0, "trend_line": 1123.386121, "activity_lines": {"activity_5": 901.696473, "activity_10": 985.94704, "activity_20": 1096.366146, "activity_30": 1116.601872}, "fair_value": 1037.774412, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Metal Fabrication declined 1.46% with 3 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/kr/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/kr/industrials/metal-fabrication/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 2515.85716773, "weekly_return": -2.422025, "constituents": 19, "advancing": 4, "declining": 15, "unchanged": 0, "trend_line": 3032.894615, "activity_lines": {"activity_5": 2549.404289, "activity_10": 2701.527642, "activity_20": 2960.324449, "activity_30": 3019.368807}, "fair_value": 2158.076299, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 2.42% with 4 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/kr/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/kr/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1036.54375656, "weekly_return": -2.58980073, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 1152.474716, "activity_lines": {"activity_5": 1042.805222, "activity_10": 1099.09164, "activity_20": 1175.31403, "activity_30": 1173.712118}, "fair_value": 1061.075956, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Industrial Distribution declined 2.59% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/kr/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/kr/industrials/industrial-distribution/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 28, "latest": {"week_ending": "2026-07-10", "index_value": 2416.93729377, "weekly_return": -3.39666494, "constituents": 28, "advancing": 8, "declining": 19, "unchanged": 1, "trend_line": 2696.232618, "activity_lines": {"activity_5": 2480.382536, "activity_10": 2605.080435, "activity_20": 2733.538178, "activity_30": 2739.155118}, "fair_value": 1767.441084, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Conglomerates declined 3.40% with 8 advancing, 19 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/kr/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/kr/industrials/conglomerates/share-image.svg"}}, {"name": "Security & Protection Services", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 966.11465838, "weekly_return": -3.86138804, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1152.893319, "activity_lines": {"activity_5": 1010.216059, "activity_10": 1060.977921, "activity_20": 1170.756856, "activity_30": 1184.197736}, "fair_value": 853.863183, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Security & Protection Services declined 3.86% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/kr/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/kr/industrials/security-protection-services/share-image.svg"}}, {"name": "Airlines", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Airlines", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 471.54152009, "weekly_return": -4.25402174, "constituents": 7, "advancing": 1, "declining": 6, "unchanged": 0, "trend_line": 535.696498, "activity_lines": {"activity_5": 484.912145, "activity_10": 493.179271, "activity_20": 509.752676, "activity_30": 521.852008}, "fair_value": 682.282321, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Airlines declined 4.25% with 1 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/kr/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/kr/industrials/airlines/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Railroads", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1063.00468723, "weekly_return": -5.86441617, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1656.721785, "activity_lines": {"activity_5": 1120.334989, "activity_10": 1211.722583, "activity_20": 1368.837038, "activity_30": 1488.341729}, "fair_value": 1226.58236, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Railroads declined 5.86% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/kr/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/kr/industrials/railroads/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 24, "latest": {"week_ending": "2026-07-10", "index_value": 4205.1077779, "weekly_return": -6.99461338, "constituents": 24, "advancing": 2, "declining": 22, "unchanged": 0, "trend_line": 4653.506605, "activity_lines": {"activity_5": 4462.420986, "activity_10": 4864.373258, "activity_20": 5122.4924, "activity_30": 4960.537394}, "fair_value": 2893.680691, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts declined 6.99% with 2 advancing, 22 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/kr/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/kr/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 7051.80828537, "weekly_return": -7.73712498, "constituents": 14, "advancing": 2, "declining": 12, "unchanged": 0, "trend_line": 8759.974929, "activity_lines": {"activity_5": 7486.462405, "activity_10": 7937.632294, "activity_20": 8690.975892, "activity_30": 8820.278709}, "fair_value": 4913.398968, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 7.74% with 2 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/kr/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/kr/industrials/aerospace-defense/share-image.svg"}}], "constituents": [{"ticker": "001210", "name": "Kumho Electric, Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 743.0, "high": 1628.0, "low": 671.0, "close": 1331.0}, "weekly_return": 79.62213225}, {"ticker": "002990", "name": "KUMHO Engineering & Construction Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9550.0, "high": 19380.0, "low": 8650.0, "close": 16820.0}, "weekly_return": 77.05263158}, {"ticker": "002995", "name": "KUMHO Engineering & Construction Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 27000.0, "high": 52000.0, "low": 27000.0, "close": 41450.0}, "weekly_return": 34.79674797}, {"ticker": "000850", "name": "Hwacheon Machine Tool Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 34400.0, "high": 42500.0, "low": 32100.0, "close": 42000.0}, "weekly_return": 21.56295224}, {"ticker": "009160", "name": "SIMPAC Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4660.0, "high": 5450.0, "low": 4620.0, "close": 5440.0}, "weekly_return": 16.73819742}, {"ticker": "010960", "name": "Samho Development Co., LTD", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3790.0, "high": 5200.0, "low": 3665.0, "close": 4285.0}, "weekly_return": 13.06068602}, {"ticker": "001260", "name": "Namkwang Engineering & Construction Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9350.0, "high": 13230.0, "low": 9220.0, "close": 10520.0}, "weekly_return": 12.87553648}, {"ticker": "006360", "name": "GS Engineering & Construction Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 28650.0, "high": 32850.0, "low": 27450.0, "close": 31850.0}, "weekly_return": 11.558669}, {"ticker": "499790", "name": "GS P&L", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 38150.0, "high": 43900.0, "low": 37400.0, "close": 41350.0}, "weekly_return": 10.26666667}, {"ticker": "078930", "name": "GS Holdings Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 73000.0, "high": 82300.0, "low": 73000.0, "close": 80200.0}, "weekly_return": 9.8630137}, {"ticker": "267270", "name": "HD Construction Equipment Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 119400.0, "high": 132500.0, "low": 116900.0, "close": 130300.0}, "weekly_return": 9.68013468}, {"ticker": "089860", "name": "LOTTE rental co.,ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 30700.0, "high": 33600.0, "low": 30450.0, "close": 33200.0}, "weekly_return": 9.5709571}, {"ticker": "005090", "name": "SGC Energy Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 39750.0, "high": 45350.0, "low": 38500.0, "close": 43750.0}, "weekly_return": 9.23845194}, {"ticker": "013360", "name": "Ilsung Construction Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1605.0, "high": 2380.0, "low": 1526.0, "close": 1739.0}, "weekly_return": 8.21406347}, {"ticker": "047400", "name": "Union Materials Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 994.0, "high": 1090.0, "low": 964.0, "close": 1035.0}, "weekly_return": 7.8125}, {"ticker": "453340", "name": "Hyundai Green Food Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 17710.0, "high": 18940.0, "low": 17220.0, "close": 18840.0}, "weekly_return": 7.16723549}, {"ticker": "484870", "name": "MNC Solution", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 28150.0, "high": 35600.0, "low": 27700.0, "close": 29300.0}, "weekly_return": 6.93430657}, {"ticker": "004960", "name": "HANSHIN Engineering & Construction Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 10610.0, "high": 12040.0, "low": 10410.0, "close": 11360.0}, "weekly_return": 6.56660413}, {"ticker": "028670", "name": "Pan Ocean Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4930.0, "high": 5390.0, "low": 4815.0, "close": 5250.0}, "weekly_return": 6.49087221}, {"ticker": "003280", "name": "Heung-A Shipping Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1642.0, "high": 1895.0, "low": 1581.0, "close": 1732.0}, "weekly_return": 5.67419158}, {"ticker": "298690", "name": "Air Busan Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1561.0, "high": 1679.0, "low": 1450.0, "close": 1625.0}, "weekly_return": 4.50160772}, {"ticker": "005880", "name": "Korea Line Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1860.0, "high": 2095.0, "low": 1818.0, "close": 1929.0}, "weekly_return": 3.7654653}, {"ticker": "092230", "name": "KPX Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 84700.0, "high": 89400.0, "low": 84000.0, "close": 86000.0}, "weekly_return": 3.73944511}, {"ticker": "029530", "name": "sindoh Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 40550.0, "high": 42250.0, "low": 40050.0, "close": 41800.0}, "weekly_return": 3.59355638}, {"ticker": "001560", "name": "Cheil Grinding Wheel Ind. Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 8820.0, "high": 9050.0, "low": 8750.0, "close": 9020.0}, "weekly_return": 3.44036697}, {"ticker": "006880", "name": "Singsong Holdings Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4560.0, "high": 4785.0, "low": 4430.0, "close": 4730.0}, "weekly_return": 3.38797814}, {"ticker": "002900", "name": "TYM Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6330.0, "high": 6800.0, "low": 5950.0, "close": 6490.0}, "weekly_return": 3.34394904}, {"ticker": "004140", "name": "Dongbang Transport Logistics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1830.0, "high": 1950.0, "low": 1780.0, "close": 1892.0}, "weekly_return": 3.33151283}, {"ticker": "005960", "name": "Dongbu Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 7100.0, "high": 7630.0, "low": 6900.0, "close": 7320.0}, "weekly_return": 3.09859155}, {"ticker": "011200", "name": "HMM Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 19270.0, "high": 20200.0, "low": 19030.0, "close": 19740.0}, "weekly_return": 2.97339593}, {"ticker": "108675", "name": "LX Hausys, Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 16010.0, "high": 16550.0, "low": 15710.0, "close": 16380.0}, "weekly_return": 2.95411691}, {"ticker": "010400", "name": "Woojin I&S Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3975.0, "high": 4235.0, "low": 3890.0, "close": 4110.0}, "weekly_return": 2.62172285}, {"ticker": "092440", "name": "Kishin Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1897.0, "high": 1944.0, "low": 1880.0, "close": 1944.0}, "weekly_return": 2.4775962}, {"ticker": "005750", "name": "Daelim Bath Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4295.0, "high": 4495.0, "low": 3940.0, "close": 4380.0}, "weekly_return": 2.45614035}, {"ticker": "008350", "name": "Namsun Aluminum Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1060.0, "high": 1105.0, "low": 1009.0, "close": 1070.0}, "weekly_return": 2.29445507}, {"ticker": "004360", "name": "Sebang Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 12680.0, "high": 13270.0, "low": 12380.0, "close": 12950.0}, "weekly_return": 1.8081761}, {"ticker": "000700", "name": "Eusu Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5650.0, "high": 5950.0, "low": 5620.0, "close": 5800.0}, "weekly_return": 1.75438596}, {"ticker": "044450", "name": "KSS Line Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9280.0, "high": 9760.0, "low": 9220.0, "close": 9510.0}, "weekly_return": 1.71122995}, {"ticker": "051600", "name": "KEPCO Plant Service & Engineering Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 46000.0, "high": 46950.0, "low": 42550.0, "close": 45950.0}, "weekly_return": 1.65929204}, {"ticker": "37550K", "name": "DL E&C Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 22050.0, "high": 23300.0, "low": 20600.0, "close": 22800.0}, "weekly_return": 1.55902004}, {"ticker": "009070", "name": "KCTC Co. Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4040.0, "high": 4195.0, "low": 3840.0, "close": 4090.0}, "weekly_return": 1.23762376}, {"ticker": "126560", "name": "Hyundai Futurenet Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2955.0, "high": 3060.0, "low": 2875.0, "close": 2990.0}, "weekly_return": 1.18443316}, {"ticker": "023350", "name": "Korea Engineering Consultants Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4270.0, "high": 4420.0, "low": 4070.0, "close": 4300.0}, "weekly_return": 1.17647059}, {"ticker": "010770", "name": "Pyung Hwa Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3900.0, "high": 4100.0, "low": 3700.0, "close": 3945.0}, "weekly_return": 1.15384615}, {"ticker": "012750", "name": "S-1 Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 72400.0, "high": 82000.0, "low": 70300.0, "close": 73000.0}, "weekly_return": 0.96818811}, {"ticker": "010820", "name": "FIRSTEC Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6070.0, "high": 6210.0, "low": 5480.0, "close": 6110.0}, "weekly_return": 0.82508251}, {"ticker": "016880", "name": "Woongjin Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1969.0, "high": 2070.0, "low": 1814.0, "close": 1984.0}, "weekly_return": 0.76180802}, {"ticker": "058850", "name": "ktcs corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2255.0, "high": 2285.0, "low": 2195.0, "close": 2270.0}, "weekly_return": 0.66518847}, {"ticker": "008355", "name": "Namsun Aluminum Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6940.0, "high": 7020.0, "low": 6730.0, "close": 6990.0}, "weekly_return": 0.57553957}, {"ticker": "009180", "name": "Hansol Logistics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2775.0, "high": 2795.0, "low": 2610.0, "close": 2765.0}, "weekly_return": 0.54545455}, {"ticker": "047050", "name": "Posco International Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 49350.0, "high": 51200.0, "low": 47050.0, "close": 49500.0}, "weekly_return": 0.40567951}, {"ticker": "009450", "name": "Kyung Dong Navien Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 63400.0, "high": 65000.0, "low": 60200.0, "close": 63400.0}, "weekly_return": 0.3164557}, {"ticker": "003480", "name": "Hanjin Heavy Industries & Construction Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4685.0, "high": 4830.0, "low": 4505.0, "close": 4670.0}, "weekly_return": 0.21459227}, {"ticker": "122900", "name": "iMarketKorea Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 7230.0, "high": 7330.0, "low": 7120.0, "close": 7280.0}, "weekly_return": 0.13755158}, {"ticker": "001390", "name": "KG Chemical Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4245.0, "high": 4365.0, "low": 4000.0, "close": 4260.0}, "weekly_return": 0.11750881}, {"ticker": "078935", "name": "GS Holdings Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 54000.0, "high": 56000.0, "low": 50700.0, "close": 53900.0}, "weekly_return": 0.0}, {"ticker": "081000", "name": "Iljin Diamond Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9160.0, "high": 9320.0, "low": 8620.0, "close": 9150.0}, "weekly_return": 0.0}, {"ticker": "210540", "name": "DY Power Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 11440.0, "high": 11660.0, "low": 10850.0, "close": 11310.0}, "weekly_return": -0.17652251}, {"ticker": "007210", "name": "Byucksan Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1515.0, "high": 1543.0, "low": 1423.0, "close": 1512.0}, "weekly_return": -0.32959789}, {"ticker": "000070", "name": "Samyang Holdings Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 57500.0, "high": 58700.0, "low": 54900.0, "close": 57300.0}, "weekly_return": -0.34782609}, {"ticker": "013700", "name": "CAMUS ENGINEERING & CONSTRUCTION Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1292.0, "high": 1630.0, "low": 1249.0, "close": 1286.0}, "weekly_return": -0.46439628}, {"ticker": "129260", "name": "Intergis Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1985.0, "high": 2010.0, "low": 1920.0, "close": 1974.0}, "weekly_return": -0.50403226}, {"ticker": "004490", "name": "Sebang Global Battery Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 53300.0, "high": 54600.0, "low": 50100.0, "close": 53700.0}, "weekly_return": -0.55555556}, {"ticker": "000590", "name": "CS Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 71500.0, "high": 72200.0, "low": 68000.0, "close": 70100.0}, "weekly_return": -0.56737589}, {"ticker": "021050", "name": "Seowon Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1019.0, "high": 1070.0, "low": 977.0, "close": 1026.0}, "weekly_return": -0.77369439}, {"ticker": "012800", "name": "Daechang Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1165.0, "high": 1183.0, "low": 1097.0, "close": 1155.0}, "weekly_return": -0.8583691}, {"ticker": "120030", "name": "CHOSUN WELDING POHANG Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 87800.0, "high": 88400.0, "low": 83700.0, "close": 86500.0}, "weekly_return": -0.9163803}, {"ticker": "095570", "name": "AJ Networks Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4310.0, "high": 4355.0, "low": 4130.0, "close": 4285.0}, "weekly_return": -0.92485549}, {"ticker": "003010", "name": "Haein Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4585.0, "high": 4595.0, "low": 4195.0, "close": 4455.0}, "weekly_return": -1.0}, {"ticker": "011760", "name": "Hyundai Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 23300.0, "high": 23950.0, "low": 22200.0, "close": 23150.0}, "weekly_return": -1.06837607}, {"ticker": "023960", "name": "SC Engineering Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1031.0, "high": 1100.0, "low": 980.0, "close": 1013.0}, "weekly_return": -1.07421875}, {"ticker": "003495", "name": "Korean Airlines Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 22450.0, "high": 22650.0, "low": 21700.0, "close": 22200.0}, "weekly_return": -1.11358575}, {"ticker": "015590", "name": "DKME Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2110.0, "high": 2200.0, "low": 1927.0, "close": 2085.0}, "weekly_return": -1.18483412}, {"ticker": "000157", "name": "Doosan Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 417500.0, "high": 448000.0, "low": 354500.0, "close": 415000.0}, "weekly_return": -1.19047619}, {"ticker": "000490", "name": "Daedong Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 7240.0, "high": 7740.0, "low": 6650.0, "close": 7180.0}, "weekly_return": -1.23796424}, {"ticker": "009410", "name": "Taeyoung Engineering & Construction Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1714.0, "high": 1756.0, "low": 1591.0, "close": 1690.0}, "weekly_return": -1.40023337}, {"ticker": "375500", "name": "DL E&C Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 64200.0, "high": 68100.0, "low": 58100.0, "close": 63300.0}, "weekly_return": -1.40186916}, {"ticker": "069730", "name": "DSR Wire Corp", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5700.0, "high": 5800.0, "low": 5270.0, "close": 5520.0}, "weekly_return": -1.42857143}, {"ticker": "002150", "name": "Dohwa Engineering Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5170.0, "high": 5300.0, "low": 4930.0, "close": 5090.0}, "weekly_return": -1.54738878}, {"ticker": "007120", "name": "MiraeING.Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1290.0, "high": 1309.0, "low": 1200.0, "close": 1270.0}, "weekly_return": -1.5503876}, {"ticker": "002320", "name": "HANJIN Logistics Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 16250.0, "high": 17050.0, "low": 15510.0, "close": 15820.0}, "weekly_return": -1.67806091}, {"ticker": "465770", "name": "STX Green Logis Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1988.0, "high": 2425.0, "low": 1855.0, "close": 1954.0}, "weekly_return": -1.71026157}, {"ticker": "005965", "name": "Dongbu Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 17100.0, "high": 17780.0, "low": 16060.0, "close": 16800.0}, "weekly_return": -1.75438596}, {"ticker": "001250", "name": "GS Global Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2735.0, "high": 2805.0, "low": 2500.0, "close": 2680.0}, "weekly_return": -1.83150183}, {"ticker": "001120", "name": "LX International Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 38000.0, "high": 38600.0, "low": 36000.0, "close": 37100.0}, "weekly_return": -1.85185185}, {"ticker": "126720", "name": "Soosan Industries Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 22400.0, "high": 22650.0, "low": 20500.0, "close": 21800.0}, "weekly_return": -2.02247191}, {"ticker": "004365", "name": "Sebang Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9310.0, "high": 9380.0, "low": 8880.0, "close": 9120.0}, "weekly_return": -2.04081633}, {"ticker": "014790", "name": "HL D&I Halla Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2635.0, "high": 2710.0, "low": 2365.0, "close": 2570.0}, "weekly_return": -2.0952381}, {"ticker": "000650", "name": "Chunil Express Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 170900.0, "high": 173500.0, "low": 156400.0, "close": 167200.0}, "weekly_return": -2.16500878}, {"ticker": "007110", "name": "Ilshinstone.Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 930.0, "high": 940.0, "low": 813.0, "close": 917.0}, "weekly_return": -2.23880597}, {"ticker": "487570", "name": "HS HYOSUNG Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 47350.0, "high": 47950.0, "low": 42200.0, "close": 44650.0}, "weekly_return": -2.297593}, {"ticker": "241560", "name": "Doosan Bobcat Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 64200.0, "high": 66300.0, "low": 58300.0, "close": 62900.0}, "weekly_return": -2.32919255}, {"ticker": "001045", "name": "CJ Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 68000.0, "high": 68500.0, "low": 63300.0, "close": 66400.0}, "weekly_return": -2.35294118}, {"ticker": "011700", "name": "Hanshin Machinery Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2535.0, "high": 2620.0, "low": 2295.0, "close": 2490.0}, "weekly_return": -2.35294118}, {"ticker": "036530", "name": "SNT Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 50800.0, "high": 53600.0, "low": 47800.0, "close": 49450.0}, "weekly_return": -2.46548323}, {"ticker": "000725", "name": "Hyundai Engineering & Construction Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 51500.0, "high": 52800.0, "low": 47800.0, "close": 50300.0}, "weekly_return": -2.51937984}, {"ticker": "103140", "name": "Poongsan Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 67300.0, "high": 69200.0, "low": 60000.0, "close": 65100.0}, "weekly_return": -2.54491018}, {"ticker": "086280", "name": "Hyundai Glovis Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 197000.0, "high": 203500.0, "low": 182100.0, "close": 191600.0}, "weekly_return": -2.74111675}, {"ticker": "003070", "name": "Kolon Global Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 10060.0, "high": 10320.0, "low": 9100.0, "close": 9530.0}, "weekly_return": -2.75510204}, {"ticker": "003075", "name": "Kolon Global Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 14000.0, "high": 14160.0, "low": 12710.0, "close": 13580.0}, "weekly_return": -2.93066476}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}