{"index": {"name": "Industrials", "level": "sector", "country_code": "KR", "sector": "Industrials", "industry": "", "constituent_count": 199, "latest": {"week_ending": "2026-05-29", "index_value": 2227.5464768, "weekly_return": -6.99968481, "constituents": 199, "advancing": 15, "declining": 182, "unchanged": 2, "trend_line": 2154.268683, "activity_lines": {"activity_5": 2384.811343, "activity_10": 2418.891079, "activity_20": 2355.121608, "activity_30": 2271.9705}, "fair_value": 1590.689339, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrials declined 7.00% with 15 advancing, 182 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/", "api": "https://sharemaestro.com/api/structure/kr/industrials/", "share_image": "https://sharemaestro.com/structure/kr/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1375.9877529, 1384.50805935, 1372.51810734, 1373.42252649, 1342.9653847, 1373.55882336, 1352.01686178, 1314.89020862, 1337.95450411, 1353.97535383, 1294.9083945, 1297.27599161, 1322.81548493, 1306.13708541, 1326.16949738, 1293.8955959, 1268.7657222, 1229.21473817, 1239.85419652, 1196.61788679, 1174.40584083, 1208.51760524, 1211.52284399, 1241.95918367, 1274.06621295, 1298.65157962, 1295.4703951, 1307.91386328, 1315.37810344, 1333.96093876, 1323.02695322, 1328.83445323, 1302.79982359, 1293.59574301, 1337.10078714, 1341.99600394, 1358.44715506, 1351.92493262, 1337.30795706, 1334.54648417, 1351.85526817, 1383.52148862, 1373.56032816, 1370.67450092, 1357.53697471, 1346.02783022, 1382.40666191, 1393.65341445, 1424.25753215, 1421.17517489, 1423.39752108, 1412.34853856, 1421.53340971, 1441.04066747, 1454.01069724, 1450.53934222, 1418.28649893, 1447.95539248, 1443.67233574, 1433.40340071, 1406.05154439, 1371.31009119, 1396.86752274, 1403.27953591, 1391.56551108, 1315.94978766, 1359.98756077, 1380.06286553, 1400.00891222, 1374.73869442, 1377.09773631, 1378.47739088, 1359.56183708, 1354.29799718, 1396.8711973, 1347.97028519, 1361.94287555, 1346.74496574, 1293.07878466, 1358.48526022, 1348.81982404, 1353.04027071, 1384.89381174, 1418.68652039, 1437.28191584, 1445.15661355, 1423.09004219, 1429.5362594, 1476.637212, 1510.07913748, 1467.79920743, 1505.49389171, 1495.45794712, 1473.69856214, 1430.78428576, 1425.3292643, 1444.75866038, 1498.98993512, 1530.11890212, 1540.62631475, 1564.57098719, 1584.34961044, 1602.43348481, 1661.84700509, 1716.3243999, 1758.21246077, 1800.25758105, 1794.01018231, 1775.72072654, 1848.24255165, 1859.38083545, 1844.00570425, 1788.6334921, 1854.82134504, 1833.94458477, 1802.67201771, 1820.63835415, 1833.66740566, 1887.89576253, 1881.16364522, 1803.08266687, 1832.24471769, 1827.42038793, 1840.81296527, 1909.28197744, 1899.47655175, 1823.38956954, 1866.91012281, 1838.66555644, 1856.86071704, 1930.75514059, 1971.17392653, 1927.76329171, 1902.47710922, 1905.53441921, 1933.46083275, 2003.54084777, 2050.05919552, 2075.13000852, 2093.18468363, 2208.12168579, 2288.57178226, 2312.13809213, 2164.13172948, 2197.23692243, 2294.33684145, 2207.83601126, 2225.49253028, 2355.52388652, 2437.38140309, 2529.02302961, 2582.76861702, 2600.67215236, 2423.17075122, 2395.20314761, 2227.5464768], "weeklyReturn": [1.84559631, 0.61921383, -0.8660081, 0.06589488, -2.21760902, 2.27805117, -1.56833193, -2.74601998, 1.75408527, 1.19741364, -4.36248408, 0.18283897, 1.96870161, -1.26082585, 1.53371436, -2.43361814, -1.94218713, -3.11728031, 0.8655492, -3.48720921, -1.8562355, 2.90459765, 0.24867149, 2.5122382, 2.58519199, 1.92967731, -0.24496059, 0.96053667, 0.57069815, 1.41273716, -0.8196631, 0.43895553, -1.9592079, -0.70648464, 3.36310972, 0.36610679, 1.22587184, -0.48012338, -1.08119728, -0.20649491, 1.29697873, 2.34242683, -0.71998596, -0.21009832, -0.95847163, -0.84779602, 2.7026805, 0.81356325, 2.19596331, -0.21641853, 0.15637384, -0.77624011, 0.6503261, 1.37226868, 0.90004606, -0.23874343, -2.22350696, 2.09188296, -0.29580032, -0.71130649, -1.90817577, -2.47085204, 1.86372373, 0.45902801, -0.83476061, -5.43386013, 3.34646303, 1.47613885, 1.44529986, -1.80500407, 0.17159929, 0.10018567, -1.37220631, -0.38717179, 3.14356222, -3.50074597, 1.03656516, -1.11589921, -3.98488076, 5.05819725, -0.71148628, 0.31289922, 2.35421973, 2.44009384, 1.31074731, 0.54788818, -1.52693287, 0.45297325, 3.29484141, 2.26473539, -2.79984863, 2.56810905, -0.66662141, -1.45503155, -2.91201182, -0.38126093, 1.36315142, 3.75365632, 2.07666284, 0.68670563, 1.55421676, 1.26415633, 1.14140681, 3.70770586, 3.27812336, 2.44056781, 2.39135606, -0.34702805, -1.01947335, 4.08407831, 0.60264189, -0.82689522, -3.00282217, 3.7004704, -1.12554022, -1.70520785, 0.99665032, 0.71563095, 2.95737148, -0.3565937, -4.15067443, 1.61734408, -0.26330161, 0.7328679, 3.71949858, -0.51356614, -4.00568157, 2.38679402, -1.51290445, 0.98958511, 3.97953508, 2.09341853, -2.20227319, -1.31168503, 0.16070154, 1.46554233, 3.62458933, 2.32180681, 1.22293117, 0.87005031, 5.49101104, 3.64337242, 1.02973872, -6.40127695, 1.52972171, 4.41918293, -3.77018878, 0.79972058, 5.84281252, 3.47512997, 3.75983941, 2.12515215, 0.69319161, -6.82521251, -1.15417387, -6.99968481], "trendLine": [1299.979906, 1303.945876, 1306.637728, 1308.991476, 1311.660064, 1315.519915, 1319.575615, 1322.481637, 1325.946609, 1327.938899, 1328.148122, 1327.489723, 1327.545617, 1327.246948, 1327.922034, 1327.717686, 1326.36994, 1324.405326, 1323.698735, 1321.995434, 1318.259301, 1315.28264, 1310.869871, 1306.958076, 1305.396383, 1304.226749, 1303.15986, 1302.062094, 1301.213019, 1300.643291, 1298.877931, 1297.022145, 1294.698202, 1292.037309, 1291.841822, 1290.789728, 1291.004072, 1292.238562, 1292.217011, 1291.569382, 1293.467611, 1296.342461, 1298.033956, 1300.185203, 1301.230785, 1302.968526, 1306.756558, 1312.237847, 1318.384625, 1325.869868, 1334.16959, 1340.963955, 1347.964307, 1354.600357, 1360.598506, 1365.661431, 1369.755302, 1374.423353, 1378.699827, 1382.014576, 1384.782062, 1386.197917, 1389.333507, 1392.989633, 1394.805124, 1393.936917, 1393.988264, 1394.926195, 1397.016226, 1398.355967, 1399.197382, 1399.029246, 1398.562629, 1398.016746, 1399.327887, 1399.392635, 1398.710509, 1397.146894, 1392.774269, 1390.684605, 1388.198682, 1386.22174, 1385.00042, 1384.255282, 1383.697656, 1383.518231, 1383.678349, 1383.064378, 1384.163208, 1386.719065, 1388.777321, 1393.250114, 1396.536462, 1398.883763, 1400.191055, 1403.837038, 1406.662741, 1410.626977, 1414.963976, 1420.493564, 1426.742672, 1433.605079, 1441.700801, 1451.952434, 1462.600875, 1476.275614, 1490.886104, 1505.794944, 1521.883009, 1538.208252, 1555.226953, 1571.592467, 1585.050456, 1599.588284, 1612.810373, 1624.727553, 1637.979163, 1651.450202, 1665.15882, 1677.528304, 1688.704419, 1699.596113, 1710.661528, 1722.898675, 1738.848598, 1754.653507, 1767.274538, 1779.538544, 1789.823432, 1800.364579, 1812.570717, 1825.464861, 1836.309188, 1844.330192, 1850.637192, 1856.478805, 1863.254914, 1871.789881, 1881.77019, 1889.934928, 1901.559623, 1916.378492, 1933.828645, 1944.138992, 1956.248736, 1972.637564, 1985.544152, 1998.60499, 2014.192594, 2032.733186, 2056.931198, 2081.948661, 2107.72372, 2127.135646, 2143.333019, 2154.268683], "activity5": [1354.391444, 1366.813144, 1371.436128, 1374.249168, 1364.738348, 1365.964501, 1360.171928, 1344.169884, 1339.697798, 1342.930531, 1325.740279, 1314.582588, 1315.587452, 1310.504499, 1314.220177, 1309.031612, 1295.533943, 1270.753297, 1255.759186, 1230.771832, 1207.017236, 1202.599212, 1203.199476, 1215.124645, 1237.611826, 1263.130906, 1279.306543, 1293.83315, 1304.421769, 1316.310071, 1320.56073, 1325.122198, 1318.781185, 1309.713081, 1316.598816, 1324.906967, 1337.434231, 1345.813241, 1346.044918, 1342.441957, 1344.778878, 1357.013921, 1364.256955, 1369.095687, 1367.330807, 1360.196847, 1365.577659, 1374.781711, 1392.847596, 1406.313827, 1416.278293, 1417.401785, 1419.590777, 1426.423521, 1436.460732, 1443.151791, 1437.282447, 1440.90687, 1441.342142, 1438.178991, 1427.272374, 1407.751127, 1399.880783, 1397.553636, 1394.014666, 1368.059648, 1362.790672, 1364.968299, 1374.914919, 1376.656175, 1380.305566, 1380.338312, 1372.833217, 1364.940245, 1374.285734, 1365.855418, 1364.024463, 1358.229839, 1335.400945, 1338.455492, 1340.847288, 1344.589264, 1359.542595, 1383.216905, 1404.715831, 1423.586546, 1428.679284, 1431.250777, 1446.546424, 1469.126001, 1472.759119, 1487.447626, 1493.297227, 1487.498922, 1467.591767, 1451.152596, 1444.021219, 1459.01595, 1484.151536, 1509.028238, 1534.563695, 1557.409246, 1576.976691, 1609.452406, 1651.305379, 1695.407833, 1740.615896, 1769.347628, 1779.211095, 1805.656922, 1827.020967, 1836.51541, 1824.635908, 1835.177469, 1833.486735, 1822.32501, 1820.932652, 1825.441134, 1845.023475, 1860.156815, 1846.115225, 1841.766941, 1835.036791, 1833.187301, 1857.299668, 1876.269004, 1863.449754, 1865.727698, 1855.958138, 1852.396791, 1876.96167, 1912.914239, 1924.544305, 1923.688766, 1919.598227, 1921.571579, 1946.724556, 1985.225854, 2023.93103, 2057.144238, 2116.159762, 2183.681261, 2240.056135, 2229.623628, 2224.292737, 2244.39167, 2229.909316, 2226.694853, 2272.600546, 2333.032601, 2408.002233, 2485.241314, 2543.452734, 2517.485045, 2477.685031, 2384.811343], "activity10": [1345.688817, 1353.928305, 1358.411608, 1362.53913, 1360.872453, 1364.36734, 1363.221538, 1354.879258, 1351.202426, 1350.491126, 1338.987242, 1329.388, 1326.01834, 1320.519927, 1319.887143, 1313.691757, 1304.375725, 1289.382262, 1277.880982, 1260.302197, 1241.545903, 1231.182703, 1222.979699, 1222.334078, 1228.692969, 1240.469259, 1251.58068, 1264.46901, 1277.283581, 1292.103688, 1302.438651, 1311.127321, 1312.894843, 1311.329315, 1316.734947, 1321.884536, 1329.237163, 1334.2589, 1335.822803, 1336.485896, 1340.285394, 1349.318235, 1355.545647, 1359.961808, 1360.587896, 1358.749845, 1363.452821, 1369.765034, 1380.882933, 1389.859501, 1397.665066, 1402.160956, 1407.802694, 1416.118969, 1425.514046, 1432.523901, 1431.769392, 1435.756867, 1437.978296, 1437.979649, 1432.785606, 1421.590317, 1415.787987, 1411.599948, 1405.968652, 1387.724411, 1379.93412, 1376.853864, 1378.634573, 1376.614577, 1376.090128, 1376.342959, 1373.026284, 1369.430832, 1374.466535, 1370.514696, 1368.521138, 1363.728772, 1349.784698, 1349.676895, 1348.107257, 1347.819117, 1353.785023, 1365.434476, 1379.29421, 1393.850967, 1402.628595, 1411.466497, 1427.362912, 1446.002251, 1454.198078, 1467.084222, 1475.373765, 1477.696799, 1471.217018, 1463.863554, 1460.403205, 1466.409113, 1476.812038, 1488.153008, 1503.292152, 1520.267922, 1539.097929, 1566.785384, 1600.95694, 1637.552868, 1675.740942, 1706.329508, 1728.228714, 1758.848219, 1785.899844, 1804.795811, 1808.903083, 1821.659056, 1827.11063, 1824.737734, 1824.823089, 1826.906803, 1838.129178, 1846.087985, 1839.251685, 1838.74118, 1837.56736, 1838.123337, 1851.382924, 1861.489935, 1856.002867, 1858.378605, 1855.014554, 1855.853809, 1870.570284, 1890.314313, 1899.639513, 1902.542809, 1904.880813, 1912.364484, 1931.97208, 1956.76208, 1982.780427, 2007.782087, 2049.384586, 2100.571346, 2150.27202, 2166.073813, 2183.137376, 2212.551788, 2219.677393, 2226.298818, 2253.37261, 2290.231517, 2337.494415, 2388.694669, 2437.801077, 2449.38843, 2451.180963, 2418.891079], "activity20": [1326.739971, 1333.15157, 1338.099935, 1342.889771, 1344.501187, 1348.849842, 1350.796726, 1349.003839, 1349.280233, 1350.716219, 1346.020788, 1341.510754, 1339.435631, 1335.872519, 1334.470476, 1329.969715, 1323.265371, 1313.073844, 1304.427181, 1292.143708, 1278.480206, 1269.025358, 1260.694773, 1256.02953, 1255.048116, 1256.736257, 1258.478129, 1261.674362, 1265.614696, 1271.43233, 1276.303939, 1281.594746, 1284.255785, 1286.135558, 1292.21839, 1298.715378, 1306.550094, 1313.33659, 1318.14666, 1322.229667, 1327.304326, 1334.549819, 1340.013278, 1344.430289, 1346.983178, 1348.042477, 1352.340826, 1357.296312, 1364.758192, 1371.408041, 1377.854236, 1382.770192, 1388.163211, 1394.848667, 1402.067244, 1408.398503, 1411.141189, 1416.424535, 1420.842683, 1423.77634, 1423.634311, 1419.925494, 1418.708869, 1417.991924, 1416.004096, 1406.65273, 1401.638666, 1398.643294, 1397.612262, 1394.290013, 1391.41356, 1388.888978, 1384.724206, 1380.353218, 1380.449881, 1376.161408, 1373.692081, 1370.043638, 1361.766084, 1360.43483, 1358.539811, 1357.319272, 1359.219403, 1364.394904, 1371.268029, 1378.673428, 1383.361978, 1388.363966, 1397.616171, 1409.688424, 1417.08954, 1427.648713, 1436.647242, 1442.926324, 1444.549758, 1445.492175, 1447.916635, 1455.111617, 1464.546287, 1473.8529, 1484.57262, 1496.148631, 1508.345444, 1525.164784, 1546.01454, 1569.524861, 1595.548737, 1619.181588, 1639.336995, 1664.975035, 1690.063563, 1711.823117, 1726.697167, 1746.478748, 1762.457195, 1773.537492, 1784.531998, 1794.977463, 1808.993831, 1820.665346, 1823.278971, 1827.534164, 1830.149444, 1832.968842, 1841.456878, 1848.09222, 1846.808496, 1849.559434, 1849.273271, 1850.420243, 1858.56374, 1870.216768, 1877.129887, 1880.972275, 1884.878903, 1891.104285, 1903.381151, 1919.217372, 1936.410851, 1954.432233, 1982.390371, 2016.081666, 2049.844385, 2067.203081, 2086.175039, 2113.023394, 2129.753289, 2146.334058, 2173.591232, 2206.183129, 2244.738416, 2285.563436, 2325.181198, 2344.689737, 2359.055202, 2355.121608], "activity30": [1315.124391, 1320.57782, 1325.001835, 1329.310532, 1331.502397, 1335.495865, 1337.850507, 1337.548222, 1338.546472, 1340.354778, 1338.223778, 1336.232027, 1335.930464, 1334.549268, 1334.479755, 1332.284501, 1328.481149, 1322.213071, 1316.75816, 1308.559395, 1299.037486, 1291.957376, 1285.263196, 1280.817345, 1278.69529, 1278.260141, 1277.695215, 1278.001925, 1278.861022, 1280.973791, 1282.417898, 1284.350577, 1284.723331, 1284.652204, 1287.559525, 1290.795279, 1295.160274, 1299.090653, 1301.998355, 1304.729289, 1308.618701, 1314.428629, 1319.410427, 1324.096914, 1327.797028, 1330.68716, 1335.812201, 1341.41845, 1348.645526, 1355.277174, 1361.569281, 1366.613084, 1371.811114, 1377.81604, 1384.22961, 1390.032245, 1393.427411, 1398.472578, 1402.940254, 1406.469517, 1408.020289, 1407.15113, 1407.839491, 1408.739235, 1408.647356, 1403.559915, 1401.369634, 1400.471221, 1400.799139, 1399.361879, 1397.99038, 1396.653606, 1394.107322, 1391.251539, 1391.177633, 1387.864239, 1385.448126, 1382.09551, 1375.381438, 1373.169244, 1370.46829, 1368.200006, 1368.114333, 1370.28763, 1373.708703, 1377.673797, 1380.226817, 1383.185392, 1389.222349, 1397.345957, 1402.576934, 1410.107036, 1416.701089, 1421.679289, 1423.737388, 1425.359208, 1427.999312, 1433.955906, 1441.665062, 1449.77231, 1459.067627, 1469.235817, 1480.127972, 1494.330953, 1511.387209, 1530.458924, 1551.360986, 1570.917379, 1588.331945, 1609.3874, 1630.108211, 1648.739099, 1662.741745, 1680.146319, 1695.26608, 1707.515219, 1720.154625, 1732.779673, 1748.034225, 1761.97002, 1770.070302, 1779.330966, 1787.577694, 1795.974561, 1807.99929, 1818.362384, 1822.796968, 1829.225071, 1833.039717, 1837.364703, 1845.776997, 1856.009462, 1862.609361, 1866.878259, 1870.826919, 1876.17038, 1885.658253, 1897.710142, 1910.82886, 1924.468505, 1944.996683, 1969.965209, 1995.498087, 2010.35635, 2026.685249, 2048.497385, 2063.671478, 2079.152019, 2102.179044, 2129.481548, 2161.500248, 2195.425243, 2228.891274, 2249.242696, 2266.537373, 2271.9705], "fairValue": [1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339, 1590.689339], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [134, 87, 58, 78, 48, 132, 43, 36, 126, 111, 16, 79, 143, 56, 128, 33, 38, 30, 104, 36, 63, 159, 97, 137, 149, 96, 91, 112, 94, 141, 70, 96, 53, 86, 137, 91, 113, 81, 50, 63, 96, 114, 65, 63, 54, 64, 138, 110, 127, 93, 72, 61, 97, 92, 91, 75, 47, 120, 88, 67, 53, 48, 130, 100, 67, 16, 154, 127, 121, 38, 97, 77, 46, 97, 140, 46, 108, 75, 34, 167, 67, 98, 132, 133, 109, 79, 50, 83, 136, 129, 44, 122, 60, 63, 42, 83, 108, 163, 138, 97, 116, 114, 102, 144, 159, 113, 123, 71, 103, 167, 87, 56, 32, 163, 71, 59, 87, 90, 156, 77, 18, 130, 61, 94, 137, 58, 34, 150, 64, 121, 158, 129, 38, 57, 99, 85, 140, 137, 99, 105, 170, 155, 87, 22, 112, 141, 40, 85, 170, 150, 122, 98, 81, 25, 79, 15], "declining": [47, 99, 124, 105, 138, 53, 143, 149, 57, 72, 167, 100, 41, 129, 56, 153, 145, 156, 77, 151, 124, 26, 89, 49, 40, 89, 96, 76, 87, 48, 116, 90, 135, 103, 53, 97, 75, 106, 135, 125, 93, 74, 122, 123, 129, 124, 50, 74, 60, 94, 115, 124, 91, 94, 91, 113, 141, 65, 94, 115, 135, 142, 62, 90, 122, 174, 38, 62, 69, 153, 93, 110, 146, 94, 53, 148, 84, 116, 158, 24, 123, 94, 59, 62, 85, 113, 139, 105, 57, 64, 150, 70, 134, 129, 152, 113, 87, 31, 54, 95, 76, 80, 92, 51, 27, 81, 67, 121, 91, 28, 108, 137, 164, 32, 122, 137, 104, 101, 40, 116, 179, 60, 132, 100, 55, 134, 160, 45, 128, 73, 39, 66, 154, 140, 98, 113, 55, 58, 96, 92, 26, 38, 108, 176, 85, 52, 158, 113, 25, 44, 71, 91, 113, 171, 119, 182]}, "industries": [{"name": "Conglomerates", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 28, "latest": {"week_ending": "2026-05-29", "index_value": 2837.27965776, "weekly_return": -3.16946385, "constituents": 28, "advancing": 5, "declining": 23, "unchanged": 0, "trend_line": 2672.998432, "activity_lines": {"activity_5": 2963.336517, "activity_10": 2960.820829, "activity_20": 2880.297295, "activity_30": 2790.825681}, "fair_value": 1716.846689, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Conglomerates declined 3.17% with 5 advancing, 23 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/kr/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/kr/industrials/conglomerates/share-image.svg"}}, {"name": "Airlines", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Airlines", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 518.14769452, "weekly_return": -3.27937806, "constituents": 7, "advancing": 0, "declining": 6, "unchanged": 1, "trend_line": 551.827943, "activity_lines": {"activity_5": 529.016033, "activity_10": 532.971136, "activity_20": 539.216714, "activity_30": 544.854994}, "fair_value": 698.706471, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airlines declined 3.28% with 0 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/kr/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/kr/industrials/airlines/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1015.23703626, "weekly_return": -4.03767004, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1046.46532, "activity_lines": {"activity_5": 1054.250798, "activity_10": 1075.306807, "activity_20": 1079.82789, "activity_30": 1066.804724}, "fair_value": 901.445993, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Rental & Leasing Services declined 4.04% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/kr/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/kr/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1635.26543756, "weekly_return": -4.64603526, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1660.684803, "activity_lines": {"activity_5": 1694.51275, "activity_10": 1688.024425, "activity_20": 1669.549428, "activity_30": 1663.305932}, "fair_value": 1558.377862, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Business Services declined 4.65% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/kr/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/kr/industrials/specialty-business-services/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1551.73645768, "weekly_return": -4.87019337, "constituents": 10, "advancing": 1, "declining": 9, "unchanged": 0, "trend_line": 1714.909172, "activity_lines": {"activity_5": 1645.999974, "activity_10": 1700.98484, "activity_20": 1740.522952, "activity_30": 1737.276869}, "fair_value": 1443.798136, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics declined 4.87% with 1 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/kr/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/kr/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Security & Protection Services", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1078.89392023, "weekly_return": -6.21791497, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1102.901564, "activity_lines": {"activity_5": 1172.585323, "activity_10": 1260.844704, "activity_20": 1280.336294, "activity_30": 1210.844257}, "fair_value": 845.603815, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Security & Protection Services declined 6.22% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/kr/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/kr/industrials/security-protection-services/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1205.35285604, "weekly_return": -6.23463936, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 1146.608189, "activity_lines": {"activity_5": 1296.66446, "activity_10": 1310.645355, "activity_20": 1254.43029, "activity_30": 1205.968984}, "fair_value": 1061.361509, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrial Distribution declined 6.23% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/kr/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/kr/industrials/industrial-distribution/share-image.svg"}}, {"name": "Tools & Accessories", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1058.35623455, "weekly_return": -6.81900922, "constituents": 7, "advancing": 0, "declining": 7, "unchanged": 0, "trend_line": 1067.738824, "activity_lines": {"activity_5": 1124.454104, "activity_10": 1121.254025, "activity_20": 1113.458581, "activity_30": 1102.386048}, "fair_value": 1002.785924, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Tools & Accessories declined 6.82% with 0 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/kr/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/kr/industrials/tools-accessories/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 40, "latest": {"week_ending": "2026-05-29", "index_value": 1311.86076052, "weekly_return": -6.83847808, "constituents": 40, "advancing": 2, "declining": 38, "unchanged": 0, "trend_line": 1289.914539, "activity_lines": {"activity_5": 1411.097049, "activity_10": 1461.804226, "activity_20": 1437.906432, "activity_30": 1378.143828}, "fair_value": 1029.669709, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction declined 6.84% with 2 advancing, 38 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/kr/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/kr/industrials/engineering-construction/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 8753.4373168, "weekly_return": -6.93238324, "constituents": 14, "advancing": 3, "declining": 11, "unchanged": 0, "trend_line": 8651.637289, "activity_lines": {"activity_5": 9287.851154, "activity_10": 9656.002712, "activity_20": 9540.871009, "activity_30": 9190.547284}, "fair_value": 4698.304512, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aerospace & Defense declined 6.93% with 3 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/kr/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/kr/industrials/aerospace-defense/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2395.11606315, "weekly_return": -7.1165451, "constituents": 7, "advancing": 0, "declining": 7, "unchanged": 0, "trend_line": 2266.927953, "activity_lines": {"activity_5": 2567.546859, "activity_10": 2607.162685, "activity_20": 2507.646966, "activity_30": 2406.822498}, "fair_value": 1796.257712, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Farm & Heavy Construction Machinery declined 7.12% with 0 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/kr/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/kr/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 2982.33957503, "weekly_return": -8.2658622, "constituents": 19, "advancing": 0, "declining": 18, "unchanged": 1, "trend_line": 3056.649657, "activity_lines": {"activity_5": 3246.159762, "activity_10": 3335.463759, "activity_20": 3280.187734, "activity_30": 3190.046455}, "fair_value": 2123.832813, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery declined 8.27% with 0 advancing, 18 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/kr/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/kr/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 24, "latest": {"week_ending": "2026-05-29", "index_value": 5644.24853929, "weekly_return": -9.53301818, "constituents": 24, "advancing": 3, "declining": 21, "unchanged": 0, "trend_line": 4456.105336, "activity_lines": {"activity_5": 6092.973145, "activity_10": 5869.313021, "activity_20": 5300.423884, "activity_30": 4914.546342}, "fair_value": 2789.373408, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts declined 9.53% with 3 advancing, 21 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/kr/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/kr/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1359.22696364, "weekly_return": -10.04048516, "constituents": 8, "advancing": 0, "declining": 8, "unchanged": 0, "trend_line": 1484.598307, "activity_lines": {"activity_5": 1485.118534, "activity_10": 1570.564457, "activity_20": 1587.42973, "activity_30": 1545.719289}, "fair_value": 1298.510268, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Marine Shipping declined 10.04% with 0 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/kr/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/kr/industrials/marine-shipping/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1127.95105954, "weekly_return": -11.18636996, "constituents": 9, "advancing": 0, "declining": 9, "unchanged": 0, "trend_line": 1130.166045, "activity_lines": {"activity_5": 1254.053818, "activity_10": 1274.163325, "activity_20": 1228.755292, "activity_30": 1189.086903}, "fair_value": 1044.751204, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Metal Fabrication declined 11.19% with 0 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/kr/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/kr/industrials/metal-fabrication/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1028.82841808, "weekly_return": -11.93009032, "constituents": 7, "advancing": 0, "declining": 7, "unchanged": 0, "trend_line": 1089.195316, "activity_lines": {"activity_5": 1152.881528, "activity_10": 1186.863229, "activity_20": 1165.927179, "activity_30": 1132.413124}, "fair_value": 1061.621185, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Building Products & Equipment declined 11.93% with 0 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/kr/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/kr/industrials/building-products-equipment/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Railroads", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1251.50215468, "weekly_return": -14.58847144, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1770.504792, "activity_lines": {"activity_5": 1473.24908, "activity_10": 1541.036156, "activity_20": 1622.407176, "activity_30": 1706.301521}, "fair_value": 1222.963232, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Railroads declined 14.59% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/kr/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/kr/industrials/railroads/share-image.svg"}}], "constituents": [{"ticker": "001740", "name": "SK Networks Company Limited", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8800.0, "high": 13960.0, "low": 8750.0, "close": 11280.0}, "weekly_return": 34.28571429}, {"ticker": "000150", "name": "Doosan Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1651000.0, "high": 2012000.0, "low": 1573000.0, "close": 1972000.0}, "weekly_return": 23.7915882}, {"ticker": "373220", "name": "LG Energy Solution, Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 408000.0, "high": 465000.0, "low": 383000.0, "close": 458000.0}, "weekly_return": 14.93099122}, {"ticker": "005430", "name": "Korea Airport Service Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 76000.0, "high": 93100.0, "low": 73900.0, "close": 82500.0}, "weekly_return": 8.83905013}, {"ticker": "000155", "name": "Doosan Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 626000.0, "high": 666000.0, "low": 560000.0, "close": 659000.0}, "weekly_return": 6.63430421}, {"ticker": "006400", "name": "Samsung SDI Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 666000.0, "high": 707000.0, "low": 629000.0, "close": 688000.0}, "weekly_return": 6.33693972}, {"ticker": "000157", "name": "Doosan Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 529000.0, "high": 571000.0, "low": 470500.0, "close": 535000.0}, "weekly_return": 5.7312253}, {"ticker": "034730", "name": "SK Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 661000.0, "high": 719000.0, "low": 645000.0, "close": 676000.0}, "weekly_return": 5.29595016}, {"ticker": "028260", "name": "Samsung C&T Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 438500.0, "high": 447000.0, "low": 385500.0, "close": 432500.0}, "weekly_return": 2.85374554}, {"ticker": "086280", "name": "Hyundai Glovis Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 242000.0, "high": 250000.0, "low": 224500.0, "close": 242500.0}, "weekly_return": 2.53699789}, {"ticker": "329180", "name": "HD Hyundai Heavy Industries Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 696000.0, "high": 765000.0, "low": 685000.0, "close": 696000.0}, "weekly_return": 2.35294118}, {"ticker": "003670", "name": "Posco Future M Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 249500.0, "high": 250000.0, "low": 225500.0, "close": 245500.0}, "weekly_return": 1.02880658}, {"ticker": "042660", "name": "Hanwha Ocean Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 126300.0, "high": 139700.0, "low": 119200.0, "close": 123300.0}, "weekly_return": 0.90016367}, {"ticker": "02826K", "name": "Samsung C&T Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 232000.0, "high": 241000.0, "low": 207500.0, "close": 229000.0}, "weekly_return": 0.65934066}, {"ticker": "009540", "name": "HD Korea Shipbuilding & Offshore Engineering Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 425000.0, "high": 460000.0, "low": 405000.0, "close": 423000.0}, "weekly_return": 0.47505938}, {"ticker": "003490", "name": "Korean Airlines Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 27900.0, "high": 28400.0, "low": 26150.0, "close": 26800.0}, "weekly_return": 0.0}, {"ticker": "085310", "name": "NK Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 11690.0, "high": 11690.0, "low": 11690.0, "close": 11690.0}, "weekly_return": 0.0}, {"ticker": "047810", "name": "Korea Aerospace Industries, Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 168900.0, "high": 175200.0, "low": 163400.0, "close": 168300.0}, "weekly_return": -0.05938242}, {"ticker": "454910", "name": "Doosan Robotics Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 109900.0, "high": 110500.0, "low": 96000.0, "close": 106500.0}, "weekly_return": -0.09380863}, {"ticker": "012205", "name": "Keyang Electric Machinery Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 14080.0, "high": 16100.0, "low": 11650.0, "close": 13710.0}, "weekly_return": -0.14566642}, {"ticker": "002785", "name": "ChinHung International, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3230.0, "high": 3350.0, "low": 3160.0, "close": 3160.0}, "weekly_return": -0.47244094}, {"ticker": "122900", "name": "iMarketKorea Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7490.0, "high": 7950.0, "low": 7230.0, "close": 7350.0}, "weekly_return": -0.54127199}, {"ticker": "028050", "name": "Samsung E&A Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 56200.0, "high": 57700.0, "low": 49100.0, "close": 52900.0}, "weekly_return": -0.93632959}, {"ticker": "272450", "name": "Jin Air Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6340.0, "high": 6530.0, "low": 5990.0, "close": 6130.0}, "weekly_return": -1.44694534}, {"ticker": "020560", "name": "Asiana Airlines, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7790.0, "high": 7790.0, "low": 7200.0, "close": 7330.0}, "weekly_return": -1.74262735}, {"ticker": "092440", "name": "Kishin Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2065.0, "high": 2145.0, "low": 2020.0, "close": 2030.0}, "weekly_return": -1.93236715}, {"ticker": "011760", "name": "Hyundai Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 28350.0, "high": 29200.0, "low": 27100.0, "close": 27650.0}, "weekly_return": -1.95035461}, {"ticker": "126560", "name": "Hyundai Futurenet Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3110.0, "high": 3110.0, "low": 2895.0, "close": 2975.0}, "weekly_return": -1.97693575}, {"ticker": "089860", "name": "LOTTE rental co.,ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 31950.0, "high": 32300.0, "low": 30600.0, "close": 31250.0}, "weekly_return": -2.03761755}, {"ticker": "092230", "name": "KPX Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 86800.0, "high": 90700.0, "low": 82700.0, "close": 84300.0}, "weekly_return": -2.09059233}, {"ticker": "000720", "name": "Hyundai Engineering & Construction Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 157100.0, "high": 160700.0, "low": 135800.0, "close": 147000.0}, "weekly_return": -2.19560878}, {"ticker": "002787", "name": "ChinHung International, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7930.0, "high": 8150.0, "low": 7500.0, "close": 7840.0}, "weekly_return": -2.24438903}, {"ticker": "079900", "name": "JUNJIN C&R", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 64000.0, "high": 64000.0, "low": 53600.0, "close": 60200.0}, "weekly_return": -2.27272727}, {"ticker": "003495", "name": "Korean Airlines Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 23500.0, "high": 23800.0, "low": 22700.0, "close": 22850.0}, "weekly_return": -2.35042735}, {"ticker": "014790", "name": "HL D&I Halla Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3010.0, "high": 3110.0, "low": 2710.0, "close": 2900.0}, "weekly_return": -2.35690236}, {"ticker": "000850", "name": "Hwacheon Machine Tool Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 35100.0, "high": 39300.0, "low": 33950.0, "close": 34200.0}, "weekly_return": -2.42510699}, {"ticker": "017550", "name": "Soosan Cebotics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3000.0, "high": 3070.0, "low": 2460.0, "close": 2830.0}, "weekly_return": -2.58175559}, {"ticker": "004360", "name": "Sebang Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 14200.0, "high": 14200.0, "low": 13200.0, "close": 13720.0}, "weekly_return": -2.62597587}, {"ticker": "064350", "name": "Hyundai Rotem Company", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 209000.0, "high": 219000.0, "low": 196300.0, "close": 200500.0}, "weekly_return": -2.66990291}, {"ticker": "284740", "name": "CUCKOO Homesys Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 23550.0, "high": 23550.0, "low": 21700.0, "close": 22700.0}, "weekly_return": -2.78372591}, {"ticker": "000590", "name": "CS Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 76900.0, "high": 78300.0, "low": 72800.0, "close": 74700.0}, "weekly_return": -2.98701299}, {"ticker": "001260", "name": "Namkwang Engineering & Construction Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8550.0, "high": 9030.0, "low": 8120.0, "close": 8210.0}, "weekly_return": -3.06965762}, {"ticker": "029530", "name": "sindoh Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 43400.0, "high": 44150.0, "low": 41450.0, "close": 41900.0}, "weekly_return": -3.23325635}, {"ticker": "012750", "name": "S-1 Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 71400.0, "high": 72500.0, "low": 66800.0, "close": 68400.0}, "weekly_return": -3.25318246}, {"ticker": "004365", "name": "Sebang Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 9450.0, "high": 9450.0, "low": 9050.0, "close": 9190.0}, "weekly_return": -3.26315789}, {"ticker": "012630", "name": "HDC HOLDINGS CO.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 23400.0, "high": 23500.0, "low": 21050.0, "close": 22100.0}, "weekly_return": -3.28227571}, {"ticker": "002810", "name": "Samyung Trading Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 21700.0, "high": 22450.0, "low": 20600.0, "close": 20850.0}, "weekly_return": -3.47222222}, {"ticker": "005090", "name": "SGC Energy Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 53400.0, "high": 54100.0, "low": 47050.0, "close": 49950.0}, "weekly_return": -3.57142857}, {"ticker": "120030", "name": "CHOSUN WELDING POHANG Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 93900.0, "high": 101000.0, "low": 90000.0, "close": 90400.0}, "weekly_return": -3.62473348}, {"ticker": "058850", "name": "ktcs corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2615.0, "high": 2625.0, "low": 2495.0, "close": 2515.0}, "weekly_return": -3.82409178}, {"ticker": "001045", "name": "CJ Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 82200.0, "high": 83000.0, "low": 78200.0, "close": 79000.0}, "weekly_return": -3.89294404}, {"ticker": "015590", "name": "DKME Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2505.0, "high": 2610.0, "low": 2265.0, "close": 2425.0}, "weekly_return": -3.96039604}, {"ticker": "014130", "name": "Hanexpress.Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2495.0, "high": 2520.0, "low": 2310.0, "close": 2395.0}, "weekly_return": -4.00801603}, {"ticker": "272210", "name": "Hanwha Systems Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 110500.0, "high": 117000.0, "low": 102000.0, "close": 105000.0}, "weekly_return": -4.02193784}, {"ticker": "010660", "name": "Hwacheon Machinery Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4600.0, "high": 4730.0, "low": 3830.0, "close": 4115.0}, "weekly_return": -4.30232558}, {"ticker": "000070", "name": "Samyang Holdings Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 60500.0, "high": 60500.0, "low": 55300.0, "close": 56900.0}, "weekly_return": -4.3697479}, {"ticker": "010400", "name": "Woojin I&S Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3880.0, "high": 4055.0, "low": 3675.0, "close": 3715.0}, "weekly_return": -4.49871465}, {"ticker": "089590", "name": "Jeju Air Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5220.0, "high": 5390.0, "low": 4840.0, "close": 4860.0}, "weekly_return": -4.51866405}, {"ticker": "002320", "name": "HANJIN Logistics Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 18100.0, "high": 18200.0, "low": 16800.0, "close": 17110.0}, "weekly_return": -4.52008929}, {"ticker": "000120", "name": "CJ Logistics Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 91200.0, "high": 91500.0, "low": 82800.0, "close": 85500.0}, "weekly_return": -4.57589286}, {"ticker": "011200", "name": "HMM Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 20800.0, "high": 20800.0, "low": 19170.0, "close": 19560.0}, "weekly_return": -4.58536585}, {"ticker": "009410", "name": "Taeyoung Engineering & Construction Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1849.0, "high": 1857.0, "low": 1652.0, "close": 1705.0}, "weekly_return": -4.74860335}, {"ticker": "009450", "name": "Kyung Dong Navien Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 73800.0, "high": 74400.0, "low": 68000.0, "close": 70100.0}, "weekly_return": -4.75543478}, {"ticker": "006405", "name": "Samsung SDI Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 316000.0, "high": 321000.0, "low": 289000.0, "close": 296000.0}, "weekly_return": -4.82315113}, {"ticker": "000880", "name": "Hanwha Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 141900.0, "high": 160700.0, "low": 132600.0, "close": 133700.0}, "weekly_return": -4.83985765}, {"ticker": "078935", "name": "GS Holdings Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 58000.0, "high": 58000.0, "low": 54500.0, "close": 54700.0}, "weekly_return": -4.86956522}, {"ticker": "00104K", "name": "CJ Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 156600.0, "high": 158000.0, "low": 143800.0, "close": 148200.0}, "weekly_return": -4.9390635}, {"ticker": "499790", "name": "GS P&L", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 46250.0, "high": 47700.0, "low": 41600.0, "close": 43500.0}, "weekly_return": -5.02183406}, {"ticker": "002995", "name": "KUMHO Engineering & Construction Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 14810.0, "high": 14810.0, "low": 13690.0, "close": 13990.0}, "weekly_return": -5.08819539}, {"ticker": "006360", "name": "GS Engineering & Construction Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 33400.0, "high": 34450.0, "low": 27500.0, "close": 30500.0}, "weekly_return": -5.13219285}, {"ticker": "010140", "name": "Samsung Heavy Industries Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 30300.0, "high": 30950.0, "low": 27350.0, "close": 27950.0}, "weekly_return": -5.25423729}, {"ticker": "017800", "name": "Hyundai Elevator Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 86422.411356, "high": 86718.716767, "low": 77600.0, "close": 78800.0}, "weekly_return": -5.35878305}, {"ticker": "034020", "name": "Doosan Enerbility Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 114300.0, "high": 115800.0, "low": 102200.0, "close": 105600.0}, "weekly_return": -5.37634409}, {"ticker": "078930", "name": "GS Holdings Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 79500.0, "high": 79900.0, "low": 70400.0, "close": 72500.0}, "weekly_return": -5.72171651}, {"ticker": "004490", "name": "Sebang Global Battery Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 60200.0, "high": 60700.0, "low": 54300.0, "close": 56000.0}, "weekly_return": -5.88235294}, {"ticker": "241560", "name": "Doosan Bobcat Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 70500.0, "high": 71500.0, "low": 63600.0, "close": 64700.0}, "weekly_return": -5.95930233}, {"ticker": "487570", "name": "HS HYOSUNG Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 60600.0, "high": 60700.0, "low": 52900.0, "close": 55800.0}, "weekly_return": -6.06060606}, {"ticker": "091810", "name": "Trinity Airways Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 959.0, "high": 980.0, "low": 860.0, "close": 875.0}, "weekly_return": -6.21650589}, {"ticker": "009810", "name": "Playgram Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2100.0, "high": 2390.0, "low": 1952.0, "close": 1969.0}, "weekly_return": -6.23809524}, {"ticker": "001560", "name": "Cheil Grinding Wheel Ind. Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 10410.0, "high": 10730.0, "low": 9710.0, "close": 9750.0}, "weekly_return": -6.25}, {"ticker": "489790", "name": "Hanwha Vision CO.,LTD", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 73500.0, "high": 75000.0, "low": 64800.0, "close": 67100.0}, "weekly_return": -6.2849162}, {"ticker": "002150", "name": "Dohwa Engineering Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6150.0, "high": 6170.0, "low": 5600.0, "close": 5660.0}, "weekly_return": -6.29139073}, {"ticker": "108675", "name": "LX Hausys, Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 17980.0, "high": 17980.0, "low": 16510.0, "close": 16770.0}, "weekly_return": -6.36515913}, {"ticker": "00088K", "name": "Hanwha Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 50900.0, "high": 53500.0, "low": 44700.0, "close": 47600.0}, "weekly_return": -6.48330059}, {"ticker": "010770", "name": "Pyung Hwa Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5050.0, "high": 5390.0, "low": 4585.0, "close": 4675.0}, "weekly_return": -6.5}, {"ticker": "37550K", "name": "DL E&C Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 27950.0, "high": 27950.0, "low": 22550.0, "close": 25050.0}, "weekly_return": -6.52985075}, {"ticker": "294870", "name": "IPARK Hyundai Development Company", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 22200.0, "high": 22450.0, "low": 20100.0, "close": 20550.0}, "weekly_return": -6.59090909}, {"ticker": "051600", "name": "KEPCO Plant Service & Engineering Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 55600.0, "high": 55900.0, "low": 50000.0, "close": 51000.0}, "weekly_return": -6.59340659}, {"ticker": "036530", "name": "SNT Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 54700.0, "high": 55400.0, "low": 50700.0, "close": 50800.0}, "weekly_return": -6.61764706}, {"ticker": "000700", "name": "Eusu Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5730.0, "high": 5770.0, "low": 5280.0, "close": 5350.0}, "weekly_return": -6.63176265}, {"ticker": "020150", "name": "Lotte Energy Materials Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 62300.0, "high": 62500.0, "low": 53000.0, "close": 56100.0}, "weekly_return": -6.65557404}, {"ticker": "344820", "name": "KCC GLASS Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 27150.0, "high": 27300.0, "low": 24900.0, "close": 25200.0}, "weekly_return": -6.66666667}, {"ticker": "298690", "name": "Air Busan Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1935.0, "high": 1995.0, "low": 1792.0, "close": 1802.0}, "weekly_return": -6.68047644}, {"ticker": "010960", "name": "Samho Development Co., LTD", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3500.0, "high": 3550.0, "low": 3240.0, "close": 3260.0}, "weekly_return": -6.85714286}, {"ticker": "336260", "name": "Doosan Fuel Cell Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 99200.0, "high": 108900.0, "low": 90600.0, "close": 91400.0}, "weekly_return": -6.92464358}, {"ticker": "375500", "name": "DL E&C Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 85000.0, "high": 88000.0, "low": 72700.0, "close": 76500.0}, "weekly_return": -6.93430657}, {"ticker": "012450", "name": "Hanwha Aerospace Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1268000.0, "high": 1304000.0, "low": 1161000.0, "close": 1173000.0}, "weekly_return": -6.97858842}, {"ticker": "009180", "name": "Hansol Logistics Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3100.0, "high": 3100.0, "low": 2795.0, "close": 2845.0}, "weekly_return": -7.02614379}, {"ticker": "008355", "name": "Namsun Aluminum Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 13200.0, "high": 13200.0, "low": 12020.0, "close": 12050.0}, "weekly_return": -7.23633564}, {"ticker": "129260", "name": "Intergis Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2220.0, "high": 2225.0, "low": 2010.0, "close": 2050.0}, "weekly_return": -7.239819}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}