{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 8753.4373168, "weekly_return": -6.93238324, "constituents": 14, "advancing": 3, "declining": 11, "unchanged": 0, "trend_line": 8651.637289, "activity_lines": {"activity_5": 9287.851154, "activity_10": 9656.002712, "activity_20": 9540.871009, "activity_30": 9190.547284}, "fair_value": 4698.304512, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aerospace & Defense declined 6.93% with 3 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/kr/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/kr/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2026.70175525, 2122.92117677, 2139.3853802, 2148.24466564, 2213.0132148, 2358.84202742, 2265.42871556, 2188.01931691, 2210.3345137, 2197.510188, 2065.09799163, 2064.76694178, 2140.29998746, 2136.7787833, 2163.8198682, 2059.09194019, 2039.30406713, 1930.44621283, 2024.68401652, 1939.51458379, 1915.55204112, 2037.87148422, 2025.70687502, 2051.9678439, 2078.26890914, 2239.59113695, 2177.37873757, 2270.23366503, 2259.6123165, 2318.99917032, 2306.79397493, 2314.8303906, 2314.56303839, 2226.52682379, 2172.59752072, 2204.6589503, 2267.56751908, 2266.77763743, 2379.89326084, 2434.46472866, 2464.21893589, 2569.57446018, 2521.69263511, 2534.82469456, 2543.97521914, 2597.63286601, 2712.06921779, 2658.16670255, 2683.22675192, 2683.62933431, 2658.69729357, 2594.90594646, 2624.07659505, 2727.0503003, 2813.58502369, 2871.52724223, 2733.15169257, 2803.1037447, 2923.73715753, 3096.73934723, 3048.99243076, 3086.85043436, 3096.91361351, 2974.35344142, 2979.13671225, 2767.71220366, 2931.9792733, 3044.07203464, 2985.79583003, 3010.43439823, 3032.15047252, 3168.42414118, 3233.22382671, 3072.85937765, 3429.01821815, 3513.84988962, 3428.82274375, 3164.21571619, 2963.78085047, 3178.53862453, 3201.15030553, 3310.65077327, 3481.45594047, 3612.33803703, 3715.89221507, 3823.78574265, 3792.67494939, 3934.62021235, 4300.23112872, 4460.99213525, 4282.19202857, 4940.7554005, 4741.75609586, 4687.92718298, 4344.22875708, 4502.95019572, 4814.85050481, 5038.2807387, 5296.69459423, 5325.02258721, 5725.69559521, 5720.69517443, 5748.68987766, 5982.52459438, 6187.73509942, 6779.18183971, 7089.80161735, 6739.47213162, 6219.9817692, 6629.90174777, 6972.12593746, 7179.80938005, 7272.88984812, 7246.23701656, 7170.80461564, 7227.41583915, 7474.70326097, 7666.69151509, 8058.12757587, 8021.73668193, 7867.12722121, 8164.15427244, 8007.42804339, 7509.43402061, 8227.57345767, 8263.2267196, 7322.93814606, 7510.46152833, 7081.49572323, 6892.70580101, 7040.38297129, 7465.72979674, 7308.28748238, 7131.85114865, 7299.37207576, 8456.78793468, 8657.70893201, 8550.86560456, 8398.67033067, 7960.97162559, 8392.12508211, 9139.05110243, 9281.80923047, 9553.58302454, 9536.04697043, 9210.18229522, 9076.72754891, 9625.19842091, 9909.66713315, 10026.23769321, 10856.12162944, 10604.70453535, 9977.57638564, 9122.96135509, 9405.45983857, 8753.4373168], "weeklyReturn": [1.94223331, 4.74758663, 0.77554474, 0.41410423, 3.01495217, 6.58960424, -3.96013428, -3.41698673, 1.01988116, -0.58019841, -6.02555552, -0.01603071, 3.65818748, -0.16451919, 1.26550699, -4.83995593, -0.96099998, -5.33799035, 4.88165912, -4.20655431, -1.23549175, 6.38559749, -0.5969272, 1.29638543, 1.28174841, 7.76233658, -2.77784629, 4.26452807, -0.46785266, 2.62818774, -0.52631306, 0.3483803, -0.01154954, -3.80357818, -2.42212681, 1.47571878, 2.85343766, -0.03483388, 4.99015084, 2.29302165, 1.22220737, 4.2754125, -1.86341458, 0.52076368, 0.3609924, 2.10920478, 4.40540899, -1.98750515, 0.94275688, 0.01500367, -0.92904189, -2.399346, 1.12415052, 3.92418824, 3.17319865, 2.05937329, -4.8188834, 2.5593915, 4.30356575, 5.91715946, -1.54184486, 1.2416562, 0.32600151, -3.95749405, 0.16081716, -7.09683808, 5.93512105, 3.82310893, -1.91441608, 0.82519267, 0.72136016, 4.49429109, 2.04517081, -4.95989321, 11.59046988, 2.4739347, -2.41977172, -7.7171393, -6.33442482, 7.24607469, 0.71138607, 3.42065999, 5.1592626, 3.75940695, 2.86668017, 2.90356989, -0.81361236, 3.74261609, 9.29215265, 3.73842712, -4.0080794, 15.37911816, -4.02771011, -1.1352105, -7.33156494, 3.65361604, 6.92657692, 4.64043969, 5.12900866, 0.53482398, 7.52434382, -0.08733298, 0.48935841, 4.06761752, 3.43016567, 9.55837202, 4.58196557, -4.94131577, -7.70817584, 6.59037267, 5.16182898, 2.9787678, 1.29641977, -0.36646824, -1.04098722, 0.78946822, 3.42151922, 2.5685067, 5.1056712, -0.45160484, -1.9273814, 3.77554656, -1.91968726, -6.21915077, 9.56316328, 0.43333873, -11.37919369, 2.56076698, -5.71157716, -2.66596111, 2.14251376, 6.04152966, -2.10886703, -2.41419531, 2.34891228, 15.85637568, 2.37585474, -1.23408315, -1.77988149, -5.21152382, 5.41583963, 8.9003204, 1.56206729, 2.92802607, -0.18355474, -3.41718824, -1.44899137, 6.04260587, 2.95545816, 1.17633174, 8.2771221, -2.3159016, -5.91367867, -8.56535693, 3.09656561, -6.93238324], "trendLine": [1752.233966, 1767.782321, 1784.1541, 1800.687271, 1821.437634, 1846.06344, 1868.409652, 1886.414214, 1908.33145, 1925.402702, 1938.866287, 1950.632549, 1961.725463, 1973.658679, 1986.798527, 1996.267288, 2006.713196, 2015.863421, 2028.338146, 2038.639317, 2044.694989, 2053.78074, 2060.598493, 2064.258496, 2071.206095, 2084.108848, 2094.627743, 2105.818981, 2115.949227, 2126.979584, 2136.315992, 2142.712965, 2148.552221, 2151.161626, 2149.814436, 2144.675, 2144.746294, 2147.371571, 2153.023529, 2160.922014, 2174.226045, 2191.052963, 2203.766051, 2217.034248, 2229.706093, 2247.657457, 2270.082962, 2294.340312, 2316.291736, 2341.095561, 2365.86707, 2384.434885, 2404.380543, 2426.883291, 2451.393828, 2472.458365, 2490.98413, 2508.746466, 2530.883961, 2556.808634, 2581.548582, 2607.282584, 2633.360936, 2658.28849, 2685.17313, 2703.941571, 2726.08863, 2751.998443, 2772.195195, 2791.394184, 2810.325236, 2830.286892, 2854.004598, 2871.939088, 2901.440521, 2931.981088, 2955.872872, 2972.741173, 2982.092976, 2998.589953, 3016.67172, 3040.529881, 3069.109192, 3098.618783, 3128.69569, 3160.43764, 3195.755082, 3233.472297, 3279.355429, 3324.830522, 3365.937176, 3427.734008, 3482.562091, 3539.681215, 3585.184284, 3643.02555, 3705.787924, 3772.261548, 3849.291507, 3926.444446, 4016.229284, 4101.304985, 4185.153853, 4282.142694, 4374.099923, 4482.944321, 4604.97695, 4724.152164, 4832.692195, 4947.737632, 5073.43682, 5202.408774, 5328.789904, 5449.91987, 5565.083617, 5678.537953, 5801.27223, 5925.674607, 6050.937822, 6169.629307, 6289.127147, 6396.573776, 6505.429507, 6599.479735, 6728.924558, 6854.267109, 6937.870031, 7020.276057, 7079.769428, 7132.025535, 7175.848448, 7234.016268, 7286.002855, 7324.31374, 7361.368306, 7417.288509, 7469.552086, 7529.931869, 7602.554821, 7646.923817, 7694.257122, 7759.565179, 7826.529159, 7903.440692, 7982.282104, 8048.374319, 8101.775129, 8167.058692, 8228.776678, 8295.593378, 8395.226525, 8476.5782, 8542.249812, 8596.034056, 8635.296936, 8651.637289], "activity5": [1978.918821, 2035.438977, 2080.039913, 2113.934689, 2156.582999, 2232.845929, 2255.828403, 2243.507242, 2235.382217, 2218.843094, 2159.200107, 2119.029706, 2117.414438, 2117.806724, 2132.116421, 2113.762829, 2089.213684, 2030.076112, 2016.341392, 1981.689847, 1954.004472, 1976.661572, 1995.359308, 2016.459989, 2044.50877, 2117.081339, 2147.313835, 2199.19749, 2231.238909, 2269.232982, 2287.109972, 2303.185577, 2310.008622, 2284.530971, 2243.282585, 2222.481452, 2229.458843, 2239.323799, 2290.079655, 2348.801572, 2399.983745, 2468.980426, 2501.882703, 2522.168, 2535.174709, 2558.766601, 2611.609682, 2636.985608, 2661.616612, 2676.488339, 2673.739112, 2645.655141, 2635.105604, 2661.15331, 2713.124353, 2775.745756, 2778.053313, 2794.461838, 2839.146357, 2928.385815, 2982.83268, 3038.067866, 3073.07753, 3047.646478, 3020.435431, 2930.589724, 2914.251721, 2945.602716, 2961.051082, 2983.949478, 3012.000053, 3067.845966, 3129.528783, 3125.146664, 3233.679922, 3342.584817, 3391.034034, 3333.921003, 3214.59689, 3174.130603, 3157.900184, 3199.016559, 3304.946121, 3433.3537, 3553.042193, 3672.871623, 3740.821758, 3823.952037, 3998.741669, 4181.258765, 4254.502496, 4516.706933, 4636.039571, 4683.620179, 4590.788242, 4558.647677, 4615.756669, 4755.736066, 4962.085106, 5137.292316, 5380.670939, 5540.866396, 5650.003776, 5789.725452, 5952.12863, 6254.166554, 6589.511987, 6716.807163, 6604.886734, 6613.775819, 6707.261858, 6857.112771, 7031.989989, 7162.421749, 7199.292359, 7218.973186, 7304.063826, 7433.490959, 7667.143334, 7834.539375, 7893.670124, 8009.162464, 8026.449327, 7855.022415, 7959.554884, 8062.249323, 7825.107604, 7706.554755, 7478.144404, 7215.3333, 7090.739096, 7189.450083, 7226.160856, 7217.537787, 7261.397999, 7663.952412, 8039.053494, 8299.074857, 8425.525921, 8321.622804, 8317.33087, 8566.325132, 8830.815959, 9137.168476, 9360.681462, 9370.567866, 9281.432208, 9379.275077, 9549.048237, 9733.93931, 10162.778981, 10398.083664, 10322.480498, 9938.513792, 9701.160298, 9287.851154], "activity10": [1936.251952, 1976.459547, 2013.158412, 2045.682399, 2086.235633, 2147.063701, 2181.701467, 2194.926309, 2207.598955, 2213.310276, 2191.138985, 2168.209389, 2160.070424, 2151.27461, 2147.603829, 2125.78603, 2105.820438, 2070.173865, 2056.344587, 2030.40542, 2004.800257, 2004.15401, 2001.785024, 2006.27427, 2017.087546, 2058.787608, 2085.89452, 2127.373699, 2160.743769, 2200.640026, 2231.417436, 2256.542523, 2276.583384, 2275.365731, 2261.16895, 2251.086454, 2253.07701, 2253.284156, 2274.120615, 2302.692233, 2334.574334, 2382.749712, 2417.587593, 2451.047129, 2480.564981, 2513.086447, 2559.269542, 2587.57033, 2613.311326, 2633.610365, 2644.84604, 2640.947318, 2641.891778, 2659.697203, 2689.741203, 2725.418156, 2730.95602, 2748.829121, 2786.000351, 2850.253608, 2898.314516, 2946.162423, 2986.895553, 2996.747979, 3002.97367, 2967.74851, 2964.277637, 2977.572219, 2975.889885, 2977.558951, 2984.745576, 3017.015449, 3059.583924, 3070.516859, 3144.414931, 3225.557278, 3277.674005, 3272.646846, 3228.992553, 3224.7854, 3221.633022, 3235.317095, 3277.470715, 3338.907768, 3409.364151, 3494.221648, 3567.78744, 3660.545966, 3805.771851, 3955.927913, 4050.257528, 4244.670634, 4373.263783, 4469.155308, 4483.000044, 4514.278923, 4589.918504, 4687.596754, 4812.192786, 4923.821845, 5092.590897, 5234.205262, 5366.728851, 5523.459955, 5693.963925, 5938.48537, 6198.097107, 6352.649827, 6381.819001, 6468.732041, 6594.142585, 6734.651386, 6865.554558, 6963.899034, 7025.551939, 7079.623803, 7170.507306, 7289.299554, 7462.40346, 7595.470007, 7675.119653, 7792.501467, 7863.490423, 7830.579772, 7923.454527, 8003.597714, 7893.946418, 7821.149647, 7673.199639, 7508.681134, 7391.540857, 7366.76808, 7326.068055, 7266.000343, 7243.256125, 7447.827542, 7685.410755, 7879.299349, 8026.599637, 8070.369712, 8173.108311, 8387.074511, 8596.572711, 8819.602114, 8995.411655, 9071.306257, 9109.238281, 9239.273761, 9401.497501, 9557.443219, 9826.726633, 10005.497912, 10043.597646, 9913.662517, 9842.920234, 9656.002712], "activity20": [1859.297149, 1888.826826, 1917.966703, 1946.369974, 1979.182334, 2023.771777, 2056.684653, 2079.656149, 2102.219187, 2120.894708, 2124.259397, 2126.015338, 2133.538865, 2139.207392, 2146.524542, 2142.467703, 2135.542575, 2117.404831, 2108.261404, 2090.67813, 2071.044013, 2063.588651, 2055.379754, 2050.213227, 2048.010025, 2061.812485, 2070.257815, 2087.965757, 2104.270645, 2125.996768, 2145.981973, 2165.581617, 2183.96502, 2193.134199, 2196.739881, 2203.357235, 2215.272704, 2226.025978, 2245.950591, 2269.381013, 2293.288264, 2324.616675, 2348.852993, 2371.978146, 2393.67546, 2418.265377, 2452.049033, 2478.152971, 2504.796281, 2529.46072, 2550.014344, 2562.816873, 2577.063865, 2599.644003, 2628.082097, 2658.986177, 2673.53607, 2692.530995, 2720.460884, 2762.277438, 2796.392978, 2831.329407, 2864.761015, 2883.781078, 2901.163696, 2896.33845, 2906.347784, 2925.985429, 2938.235315, 2951.390926, 2965.05852, 2989.92621, 3018.23426, 3028.368804, 3070.776528, 3118.332824, 3154.732617, 3162.619022, 3149.696811, 3157.037038, 3166.141237, 3184.949491, 3218.959188, 3263.602693, 3315.070478, 3373.305478, 3423.548624, 3483.211815, 3573.454388, 3672.748317, 3748.106247, 3880.231919, 3984.965604, 4077.389239, 4129.388891, 4192.146725, 4279.899349, 4382.330911, 4500.449197, 4610.156274, 4747.801333, 4872.948517, 4989.285462, 5117.096027, 5253.163847, 5433.789248, 5629.92417, 5776.993776, 5861.231672, 5975.367896, 6111.768759, 6255.139788, 6396.713462, 6523.695754, 6631.311579, 6730.859064, 6840.984087, 6956.727739, 7097.234775, 7221.12633, 7317.451679, 7431.868026, 7519.722545, 7549.393166, 7640.187021, 7724.66291, 7712.520626, 7717.127537, 7677.209184, 7615.208391, 7566.020642, 7557.017082, 7531.657489, 7489.325876, 7463.493332, 7547.278644, 7644.345135, 7725.602712, 7788.155147, 7807.40036, 7867.997164, 7997.229789, 8135.416061, 8293.417069, 8440.013935, 8549.345243, 8641.457262, 8777.453225, 8930.471271, 9081.123792, 9295.891297, 9468.544134, 9566.522981, 9570.399021, 9591.698201, 9540.871009], "activity30": [1812.267906, 1836.18321, 1860.1576, 1883.647314, 1910.248988, 1944.920239, 1971.976064, 1992.596042, 2013.494126, 2032.150819, 2041.163418, 2049.286041, 2061.52265, 2072.816412, 2085.084876, 2089.748967, 2092.525534, 2087.605083, 2088.174154, 2082.443601, 2074.502487, 2074.062261, 2072.251044, 2071.694228, 2072.598125, 2083.461676, 2089.479089, 2100.808503, 2110.730654, 2123.83065, 2135.431578, 2146.948636, 2158.035738, 2163.066357, 2164.449318, 2167.987674, 2175.916224, 2183.789214, 2198.790613, 2216.94811, 2236.515653, 2262.022002, 2283.353594, 2304.712216, 2325.805182, 2349.542393, 2379.504443, 2404.542103, 2429.631551, 2453.330751, 2473.821185, 2488.597887, 2504.058642, 2524.876046, 2549.824545, 2576.929927, 2593.748851, 2613.8856, 2640.659193, 2677.165992, 2708.919786, 2741.519905, 2773.109004, 2795.10852, 2815.808406, 2821.133507, 2835.845617, 2856.360675, 2871.444378, 2886.814649, 2902.347313, 2925.450468, 2951.446399, 2965.566062, 3001.506651, 3041.016933, 3073.071234, 3086.512707, 3085.934622, 3098.608535, 3111.676945, 3130.643335, 3159.090178, 3194.1372, 3233.961293, 3278.805812, 3319.595316, 3367.264034, 3436.087184, 3512.321811, 3574.087069, 3675.688245, 3760.463863, 3838.229353, 3890.135646, 3949.34635, 4024.94796, 4110.915239, 4209.265758, 4304.474215, 4420.554934, 4530.520475, 4636.803372, 4752.762774, 4875.70422, 5030.870795, 5199.055137, 5336.764503, 5433.269639, 5549.218642, 5679.82434, 5815.719343, 5949.298768, 6073.005033, 6184.029855, 6291.277095, 6407.158728, 6527.508359, 6665.08597, 6792.234284, 6901.750278, 7022.71977, 7126.645852, 7191.420337, 7296.458642, 7395.445878, 7425.682719, 7462.624106, 7466.573762, 7454.505141, 7448.592717, 7467.29474, 7472.086431, 7462.141159, 7460.53202, 7531.204254, 7611.231378, 7680.99354, 7737.041183, 7760.164848, 7808.242349, 7901.454864, 7999.664157, 8111.086988, 8216.416425, 8295.635792, 8361.981162, 8460.266535, 8572.692886, 8688.658113, 8853.853484, 8996.400453, 9093.239045, 9130.704306, 9182.925324, 9190.547284], "fairValue": [4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512, 4698.304512], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 10, 5, 8, 9, 9, 2, 3, 7, 4, 2, 5, 9, 5, 7, 1, 3, 0, 9, 2, 3, 10, 4, 5, 7, 10, 1, 8, 5, 9, 5, 7, 7, 2, 4, 9, 7, 7, 8, 6, 5, 10, 4, 7, 5, 7, 7, 4, 9, 8, 5, 3, 8, 9, 8, 7, 1, 9, 10, 9, 5, 7, 6, 1, 7, 0, 10, 10, 3, 6, 5, 11, 7, 3, 11, 8, 3, 2, 1, 12, 5, 10, 10, 9, 9, 6, 5, 8, 9, 8, 5, 13, 1, 3, 1, 10, 12, 12, 10, 7, 13, 6, 6, 10, 9, 13, 8, 1, 1, 13, 10, 10, 4, 8, 7, 10, 8, 8, 11, 6, 3, 12, 3, 3, 14, 7, 0, 9, 1, 4, 9, 13, 4, 3, 9, 13, 8, 5, 4, 3, 12, 14, 7, 6, 8, 3, 7, 11, 9, 8, 13, 4, 0, 0, 11, 3], "declining": [3, 1, 6, 3, 2, 2, 9, 8, 4, 7, 9, 6, 1, 6, 4, 10, 8, 11, 2, 9, 8, 1, 6, 5, 4, 1, 10, 3, 6, 2, 6, 4, 4, 9, 7, 2, 4, 4, 3, 5, 6, 1, 7, 4, 6, 4, 4, 7, 2, 4, 7, 9, 4, 3, 3, 5, 11, 3, 2, 2, 7, 5, 6, 11, 5, 11, 1, 2, 9, 6, 7, 0, 5, 9, 1, 4, 9, 10, 11, 0, 7, 3, 3, 4, 4, 6, 8, 4, 3, 5, 8, 0, 12, 9, 12, 3, 1, 1, 2, 6, 0, 7, 7, 3, 3, 0, 5, 12, 12, 0, 3, 3, 9, 6, 7, 4, 6, 6, 3, 8, 11, 2, 10, 11, 0, 7, 14, 4, 13, 10, 5, 1, 10, 11, 5, 1, 6, 9, 10, 11, 2, 0, 6, 8, 6, 11, 7, 3, 5, 6, 1, 10, 14, 14, 3, 11]}, "constituents": [{"ticker": "329180", "name": "HD Hyundai Heavy Industries Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 696000.0, "high": 765000.0, "low": 685000.0, "close": 696000.0}, "weekly_return": 2.35294118}, {"ticker": "042660", "name": "Hanwha Ocean Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 126300.0, "high": 139700.0, "low": 119200.0, "close": 123300.0}, "weekly_return": 0.90016367}, {"ticker": "009540", "name": "HD Korea Shipbuilding & Offshore Engineering Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 425000.0, "high": 460000.0, "low": 405000.0, "close": 423000.0}, "weekly_return": 0.47505938}, {"ticker": "047810", "name": "Korea Aerospace Industries, Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 168900.0, "high": 175200.0, "low": 163400.0, "close": 168300.0}, "weekly_return": -0.05938242}, {"ticker": "272210", "name": "Hanwha Systems Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 110500.0, "high": 117000.0, "low": 102000.0, "close": 105000.0}, "weekly_return": -4.02193784}, {"ticker": "010140", "name": "Samsung Heavy Industries Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 30300.0, "high": 30950.0, "low": 27350.0, "close": 27950.0}, "weekly_return": -5.25423729}, {"ticker": "012450", "name": "Hanwha Aerospace Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1268000.0, "high": 1304000.0, "low": 1161000.0, "close": 1173000.0}, "weekly_return": -6.97858842}, {"ticker": "443060", "name": "HDHMS", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 243000.0, "high": 260500.0, "low": 220000.0, "close": 224000.0}, "weekly_return": -8.75763747}, {"ticker": "003570", "name": "Snt Dynamics Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 48850.0, "high": 50000.0, "low": 40850.0, "close": 43200.0}, "weekly_return": -9.43396226}, {"ticker": "100090", "name": "SK oceanplant Co.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 19340.0, "high": 19350.0, "low": 16570.0, "close": 17010.0}, "weekly_return": -9.80911983}, {"ticker": "439260", "name": "Daehan Shipbuilding Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 72500.0, "high": 72500.0, "low": 61300.0, "close": 63200.0}, "weekly_return": -9.97150997}, {"ticker": "079550", "name": "LIG Defense&Aerospace Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 918000.0, "high": 924000.0, "low": 801000.0, "close": 801000.0}, "weekly_return": -13.40540541}, {"ticker": "484870", "name": "MNC Solution", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 90000.0, "high": 90000.0, "low": 69800.0, "close": 74800.0}, "weekly_return": -14.22018349}, {"ticker": "010820", "name": "FIRSTEC Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 11600.0, "high": 11660.0, "low": 9200.0, "close": 9330.0}, "weekly_return": -18.86956522}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}