{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 7051.80828537, "weekly_return": -7.73712498, "constituents": 14, "advancing": 2, "declining": 12, "unchanged": 0, "trend_line": 8759.974929, "activity_lines": {"activity_5": 7486.462405, "activity_10": 7937.632294, "activity_20": 8690.975892, "activity_30": 8820.278709}, "fair_value": 4913.398968, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 7.74% with 2 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/kr/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/kr/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2265.42871556, 2188.01931691, 2210.3345137, 2197.510188, 2065.09799163, 2064.76694178, 2140.29998746, 2136.7787833, 2163.8198682, 2059.09194019, 2039.30406713, 1930.44621283, 2024.68401652, 1939.51458379, 1915.55204112, 2037.87148422, 2025.70687502, 2051.9678439, 2078.26890914, 2239.59113695, 2177.37873757, 2270.23366503, 2259.6123165, 2318.99917032, 2306.79397493, 2314.8303906, 2314.56303839, 2226.52682379, 2172.59752072, 2204.6589503, 2267.56751908, 2266.77763743, 2379.89326084, 2434.46472866, 2464.21893589, 2569.57446018, 2521.69263511, 2534.82469456, 2543.97521914, 2597.63286601, 2712.06921779, 2658.16670255, 2683.22675192, 2683.62933431, 2658.69729357, 2594.90594646, 2624.07659505, 2727.0503003, 2813.58502369, 2871.52724223, 2733.15169257, 2803.1037447, 2923.73715753, 3096.73934723, 3048.99243076, 3086.85043436, 3096.91361351, 2974.35344142, 2979.13671225, 2767.71220366, 2931.9792733, 3044.07203464, 2985.79583003, 3010.43439823, 3032.15047252, 3168.42414118, 3233.22382671, 3072.85937765, 3429.01821815, 3513.84988962, 3428.82274375, 3164.21571619, 2963.78085047, 3178.53862453, 3201.15030553, 3310.65077326, 3481.45594626, 3612.33802605, 3715.8921928, 3823.78576843, 3792.67494462, 3934.62019848, 4300.23113157, 4460.99214883, 4282.19204232, 4940.75539366, 4741.7561172, 4687.9271935, 4344.22875074, 4502.95022402, 4814.85049793, 5038.28073185, 5296.6945789, 5325.02257335, 5725.69559748, 5720.69520784, 5748.6898586, 5982.52459071, 6187.73510983, 6779.18185064, 7089.80164165, 6739.4721404, 6219.98173931, 6629.90174579, 6972.12591043, 7179.80935081, 7272.88986625, 7246.23700815, 7170.80463329, 7227.41579609, 7474.70325263, 7666.69156755, 8058.12763007, 8021.73669068, 7867.12718765, 8164.15426136, 8007.42803086, 7509.43402908, 8227.57345505, 8263.22671669, 7322.93818014, 7510.46150219, 7081.49578432, 6892.70576354, 7040.38305172, 7465.7298541, 7308.28752148, 7131.85117223, 7299.37209989, 8456.78796264, 8657.70897441, 8550.86563355, 8398.67037579, 7960.97163781, 8392.1251178, 9139.05115819, 9281.80925181, 9553.58304696, 9536.04703167, 9210.18233565, 9076.72758875, 9625.19843862, 9909.66717752, 10026.23771353, 10856.1216515, 10604.70460827, 9977.57640437, 9122.96138088, 9405.45986452, 8753.43736889, 8055.92192913, 8293.18997915, 8387.23175076, 7132.52053139, 7643.16989218, 7051.80828537], "weeklyReturn": [-3.96013428, -3.41698673, 1.01988116, -0.58019841, -6.02555552, -0.01603071, 3.65818748, -0.16451919, 1.26550699, -4.83995593, -0.96099998, -5.33799035, 4.88165912, -4.20655431, -1.23549175, 6.38559749, -0.5969272, 1.29638543, 1.28174841, 7.76233658, -2.77784629, 4.26452807, -0.46785266, 2.62818774, -0.52631306, 0.3483803, -0.01154954, -3.80357818, -2.42212681, 1.47571878, 2.85343766, -0.03483388, 4.99015084, 2.29302165, 1.22220737, 4.2754125, -1.86341458, 0.52076368, 0.3609924, 2.10920478, 4.40540899, -1.98750515, 0.94275688, 0.01500367, -0.92904189, -2.399346, 1.12415052, 3.92418824, 3.17319865, 2.05937329, -4.8188834, 2.5593915, 4.30356575, 5.91715946, -1.54184486, 1.2416562, 0.32600151, -3.95749405, 0.16081716, -7.09683808, 5.93512105, 3.82310893, -1.91441608, 0.82519267, 0.72136016, 4.49429109, 2.04517081, -4.95989321, 11.59046988, 2.4739347, -2.41977172, -7.7171393, -6.33442482, 7.24607469, 0.71138607, 3.42065999, 5.15926278, 3.75940646, 2.86667986, 2.9035712, -0.81361315, 3.74261586, 9.29215311, 3.73842736, -4.00807938, 15.37911763, -4.02770954, -1.13521072, -7.33156529, 3.65361684, 6.9265761, 4.6404397, 5.1290085, 0.53482401, 7.52434414, -0.08733244, 0.48935749, 4.0676178, 3.43016591, 9.55837201, 4.58196576, -4.94131598, -7.7081764, 6.59037315, 5.1618286, 2.97876778, 1.29642043, -0.36646861, -1.04098686, 0.78946737, 3.42151972, 2.56850752, 5.10567119, -0.4516054, -1.92738192, 3.77554686, -1.91968728, -6.21915052, 9.56316313, 0.43333872, -11.37919325, 2.56076615, -5.71157602, -2.66596248, 2.14251548, 6.04152926, -2.10886726, -2.41419551, 2.34891228, 15.85637568, 2.37585491, -1.2340833, -1.77988129, -5.21152419, 5.41583992, 8.9003206, 1.56206691, 2.92802608, -0.18355433, -3.41718843, -1.44899137, 6.0426056, 2.95545843, 1.17633149, 8.2771221, -2.31590112, -5.91367914, -8.56535684, 3.0965656, -6.93238295, -7.96847467, 2.94526253, 1.13396379, -14.95977763, 7.15945168, -7.73712498], "trendLine": [1868.409652, 1886.414214, 1908.33145, 1925.402702, 1938.866287, 1950.632549, 1961.725463, 1973.658679, 1986.798527, 1996.267288, 2006.713196, 2015.863421, 2028.338146, 2038.639317, 2044.694989, 2053.78074, 2060.598493, 2064.258496, 2071.206095, 2084.108848, 2094.627743, 2105.818981, 2115.949227, 2126.979584, 2136.315992, 2142.712965, 2148.552221, 2151.161626, 2149.814436, 2144.675, 2144.746294, 2147.371571, 2153.023529, 2160.922014, 2174.226045, 2191.052963, 2203.766051, 2217.034248, 2229.706093, 2247.657457, 2270.082962, 2294.340312, 2316.291736, 2341.095561, 2365.86707, 2384.434885, 2404.380543, 2426.883291, 2451.393828, 2472.458365, 2490.98413, 2508.746466, 2530.883961, 2556.808634, 2581.548582, 2607.282584, 2633.360936, 2658.28849, 2685.17313, 2703.941571, 2726.08863, 2751.998443, 2772.195195, 2791.394184, 2810.325236, 2830.286892, 2854.004598, 2871.939088, 2901.440521, 2931.981088, 2955.872872, 2972.741173, 2982.092976, 2998.589953, 3016.67172, 3040.529881, 3069.109192, 3098.618783, 3128.695689, 3160.43764, 3195.755081, 3233.472296, 3279.355429, 3324.830522, 3365.937176, 3427.734008, 3482.562091, 3539.681217, 3585.184284, 3643.025552, 3705.787926, 3772.261549, 3849.291507, 3926.444447, 4016.229284, 4101.304986, 4185.153854, 4282.142695, 4374.099924, 4482.944323, 4604.976953, 4724.152167, 4832.692197, 4947.737634, 5073.436821, 5202.408773, 5328.789904, 5449.91987, 5565.083618, 5678.537952, 5801.272229, 5925.674608, 6050.937825, 6169.62931, 6289.127148, 6396.573777, 6505.429507, 6599.479735, 6728.924559, 6854.267108, 6937.870031, 7020.276057, 7079.76943, 7132.025537, 7175.848452, 7234.016273, 7286.002862, 7324.313748, 7361.368314, 7417.288518, 7469.552096, 7529.931879, 7602.554834, 7646.92383, 7694.257137, 7759.565197, 7826.529177, 7903.440711, 7982.282125, 8048.374343, 8101.775154, 8167.058716, 8228.776701, 8295.593402, 8395.226551, 8476.578229, 8542.249841, 8596.034086, 8635.296967, 8651.637322, 8676.070113, 8702.161063, 8745.685595, 8753.67942, 8773.772315, 8759.974929], "activity5": [2255.828403, 2243.507242, 2235.382217, 2218.843094, 2159.200107, 2119.029706, 2117.414438, 2117.806724, 2132.116421, 2113.762829, 2089.213684, 2030.076112, 2016.341392, 1981.689847, 1954.004472, 1976.661572, 1995.359308, 2016.459989, 2044.50877, 2117.081339, 2147.313835, 2199.19749, 2231.238909, 2269.232982, 2287.109972, 2303.185577, 2310.008622, 2284.530971, 2243.282585, 2222.481452, 2229.458843, 2239.323799, 2290.079655, 2348.801572, 2399.983745, 2468.980426, 2501.882703, 2522.168, 2535.174709, 2558.766601, 2611.609682, 2636.985608, 2661.616612, 2676.488339, 2673.739112, 2645.655141, 2635.105604, 2661.15331, 2713.124353, 2775.745756, 2778.053313, 2794.461838, 2839.146357, 2928.385815, 2982.83268, 3038.067866, 3073.07753, 3047.646478, 3020.435431, 2930.589724, 2914.251721, 2945.602716, 2961.051082, 2983.949478, 3012.000053, 3067.845966, 3129.528783, 3125.146664, 3233.679922, 3342.584817, 3391.034034, 3333.921003, 3214.59689, 3174.130603, 3157.900184, 3199.016559, 3304.946123, 3433.353698, 3553.042184, 3672.871624, 3740.821758, 3823.952033, 3998.741668, 4181.258768, 4254.502503, 4516.706936, 4636.039581, 4683.62019, 4590.788247, 4558.647689, 4615.756676, 4755.736068, 4962.085101, 5137.292307, 5380.670932, 5540.866403, 5650.003776, 5789.725452, 5952.128633, 6254.166559, 6589.511999, 6716.807175, 6604.886733, 6613.775816, 6707.261845, 6857.11275, 7031.98998, 7162.421742, 7199.292361, 7218.973175, 7304.063815, 7433.490967, 7667.14336, 7834.539399, 7893.670132, 8009.162464, 8026.449318, 7855.022408, 7959.55488, 8062.249321, 7825.107615, 7706.554755, 7478.144424, 7215.333303, 7090.739123, 7189.450123, 7226.160899, 7217.537825, 7261.398034, 7663.952442, 8039.053526, 8299.074888, 8425.525957, 8321.622834, 8317.330901, 8566.325171, 8830.815993, 9137.168506, 9360.681502, 9370.567907, 9281.432248, 9379.275111, 9549.048274, 9733.93934, 10162.779007, 10398.083705, 10322.480534, 9938.513824, 9701.160328, 9287.851191, 8782.215859, 8525.588722, 8412.601271, 7930.425388, 7769.995248, 7486.462405], "activity10": [2181.701467, 2194.926309, 2207.598955, 2213.310276, 2191.138985, 2168.209389, 2160.070424, 2151.27461, 2147.603829, 2125.78603, 2105.820438, 2070.173865, 2056.344587, 2030.40542, 2004.800257, 2004.15401, 2001.785024, 2006.27427, 2017.087546, 2058.787608, 2085.89452, 2127.373699, 2160.743769, 2200.640026, 2231.417436, 2256.542523, 2276.583384, 2275.365731, 2261.16895, 2251.086454, 2253.07701, 2253.284156, 2274.120615, 2302.692233, 2334.574334, 2382.749712, 2417.587593, 2451.047129, 2480.564981, 2513.086447, 2559.269542, 2587.57033, 2613.311326, 2633.610365, 2644.84604, 2640.947318, 2641.891778, 2659.697203, 2689.741203, 2725.418156, 2730.95602, 2748.829121, 2786.000351, 2850.253608, 2898.314516, 2946.162423, 2986.895553, 2996.747979, 3002.97367, 2967.74851, 2964.277637, 2977.572219, 2975.889885, 2977.558951, 2984.745576, 3017.015449, 3059.583924, 3070.516859, 3144.414931, 3225.557278, 3277.674005, 3272.646846, 3228.992553, 3224.7854, 3221.633022, 3235.317095, 3277.470716, 3338.907767, 3409.364146, 3494.221648, 3567.787439, 3660.545963, 3805.771848, 3955.927913, 4050.257531, 4244.670636, 4373.263789, 4469.155315, 4483.000049, 4514.278932, 4589.918511, 4687.596759, 4812.192787, 4923.821842, 5092.590895, 5234.205266, 5366.72885, 5523.459953, 5693.963926, 5938.485372, 6198.097114, 6352.649835, 6381.819003, 6468.732042, 6594.142581, 6734.651376, 6865.554553, 6963.899028, 7025.551936, 7079.623792, 7170.507296, 7289.299554, 7462.403471, 7595.47002, 7675.119659, 7792.50147, 7863.490423, 7830.579773, 7923.454527, 8003.597714, 7893.946423, 7821.149646, 7673.199649, 7508.681136, 7391.540874, 7366.768106, 7326.068085, 7266.000374, 7243.256155, 7447.827573, 7685.410789, 7879.299382, 8026.599672, 8070.369744, 8173.108342, 8387.074547, 8596.572744, 8819.602146, 8995.411692, 9071.306295, 9109.238319, 9239.273796, 9401.497537, 9557.443253, 9826.726665, 10005.49795, 10043.597681, 9913.66255, 9842.920265, 9656.002747, 9350.568695, 9106.83439, 8904.416925, 8501.550792, 8244.143036, 7937.632294], "activity20": [2056.684653, 2079.656149, 2102.219187, 2120.894708, 2124.259397, 2126.015338, 2133.538865, 2139.207392, 2146.524542, 2142.467703, 2135.542575, 2117.404831, 2108.261404, 2090.67813, 2071.044013, 2063.588651, 2055.379754, 2050.213227, 2048.010025, 2061.812485, 2070.257815, 2087.965757, 2104.270645, 2125.996768, 2145.981973, 2165.581617, 2183.96502, 2193.134199, 2196.739881, 2203.357235, 2215.272704, 2226.025978, 2245.950591, 2269.381013, 2293.288264, 2324.616675, 2348.852993, 2371.978146, 2393.67546, 2418.265377, 2452.049033, 2478.152971, 2504.796281, 2529.46072, 2550.014344, 2562.816873, 2577.063865, 2599.644003, 2628.082097, 2658.986177, 2673.53607, 2692.530995, 2720.460884, 2762.277438, 2796.392978, 2831.329407, 2864.761015, 2883.781078, 2901.163696, 2896.33845, 2906.347784, 2925.985429, 2938.235315, 2951.390926, 2965.05852, 2989.92621, 3018.23426, 3028.368804, 3070.776528, 3118.332824, 3154.732617, 3162.619022, 3149.696811, 3157.037038, 3166.141237, 3184.949491, 3218.959189, 3263.602692, 3315.070476, 3373.305478, 3423.548623, 3483.211813, 3573.454387, 3672.748317, 3748.106248, 3880.23192, 3984.965607, 4077.389242, 4129.388894, 4192.14673, 4279.899353, 4382.330914, 4500.449199, 4610.156274, 4747.801333, 4872.948521, 4989.285463, 5117.096028, 5253.163849, 5433.789251, 5629.924175, 5776.993782, 5861.231674, 5975.367898, 6111.768758, 6255.139784, 6396.71346, 6523.69575, 6631.311578, 6730.859059, 6840.984081, 6956.727739, 7097.23478, 7221.126336, 7317.451681, 7431.868026, 7519.722544, 7549.393166, 7640.187021, 7724.66291, 7712.520629, 7717.127537, 7677.20919, 7615.208394, 7566.020653, 7557.017097, 7531.657507, 7489.325896, 7463.493352, 7547.278665, 7644.345159, 7725.602737, 7788.155175, 7807.400387, 7867.997192, 7997.229821, 8135.416093, 8293.417101, 8440.013969, 8549.345278, 8641.457299, 8777.45326, 8930.471307, 9081.123826, 9295.89133, 9468.54417, 9566.523016, 9570.399055, 9591.698235, 9540.871044, 9422.201196, 9328.993957, 9245.970105, 9043.504415, 8893.617003, 8690.975892], "activity30": [1971.976064, 1992.596042, 2013.494126, 2032.150819, 2041.163418, 2049.286041, 2061.52265, 2072.816412, 2085.084876, 2089.748967, 2092.525534, 2087.605083, 2088.174154, 2082.443601, 2074.502487, 2074.062261, 2072.251044, 2071.694228, 2072.598125, 2083.461676, 2089.479089, 2100.808503, 2110.730654, 2123.83065, 2135.431578, 2146.948636, 2158.035738, 2163.066357, 2164.449318, 2167.987674, 2175.916224, 2183.789214, 2198.790613, 2216.94811, 2236.515653, 2262.022002, 2283.353594, 2304.712216, 2325.805182, 2349.542393, 2379.504443, 2404.542103, 2429.631551, 2453.330751, 2473.821185, 2488.597887, 2504.058642, 2524.876046, 2549.824545, 2576.929927, 2593.748851, 2613.8856, 2640.659193, 2677.165992, 2708.919786, 2741.519905, 2773.109004, 2795.10852, 2815.808406, 2821.133507, 2835.845617, 2856.360675, 2871.444378, 2886.814649, 2902.347313, 2925.450468, 2951.446399, 2965.566062, 3001.506651, 3041.016933, 3073.071234, 3086.512707, 3085.934622, 3098.608535, 3111.676945, 3130.643335, 3159.090178, 3194.1372, 3233.961291, 3278.805812, 3319.595316, 3367.264033, 3436.087183, 3512.321811, 3574.08707, 3675.688245, 3760.463865, 3838.229356, 3890.135648, 3949.346354, 4024.947963, 4110.915241, 4209.265759, 4304.474215, 4420.554934, 4530.520478, 4636.803373, 4752.762775, 4875.704221, 5030.870797, 5199.05514, 5336.764507, 5433.269641, 5549.218644, 5679.82434, 5815.719341, 5949.298767, 6073.005032, 6184.029855, 6291.277092, 6407.158725, 6527.508359, 6665.085974, 6792.234287, 6901.75028, 7022.719771, 7126.645852, 7191.420337, 7296.458641, 7395.445878, 7425.682721, 7462.624106, 7466.573766, 7454.505142, 7448.592724, 7467.29475, 7472.086443, 7462.141173, 7460.532034, 7531.20427, 7611.231396, 7680.99356, 7737.041205, 7760.164869, 7808.242372, 7901.454889, 7999.664183, 8111.087014, 8216.416454, 8295.635822, 8361.981193, 8460.266566, 8572.692918, 8688.658145, 8853.853516, 8996.400487, 9093.239079, 9130.70434, 9182.925358, 9190.547319, 9152.114068, 9127.412124, 9107.094104, 9003.018938, 8931.373162, 8820.278709], "fairValue": [4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968, 4913.398968], "rateOfChange": [0.0, -3.4169867327237826, -2.4319547766649126, -2.9980430235347733, -8.84294979374266, -8.85756291521173, -5.5234016961363075, -5.678833828509962, -4.485192875948997, -9.108067446694955, -9.981538897113493, -14.786715663538077, -10.6268935935373, -14.386421851699538, -15.444170546479219, -10.044775621366187, -10.581742823929122, -9.42253756182453, -8.261562376008607, -1.1405160724120649, -3.886680582144673, 0.2120989037084862, -0.25674606400326405, 2.3646939050455935, 1.82593515681533, 2.180676650767544, 2.1688752549362076, -1.7171977870150592, -4.097731886348615, -2.682484107427679, 0.09441054160343779, 3.5995258319394248, 7.671180361571893, 10.782864259467088, 19.326973629225716, 24.448643969707017, 17.819588370068512, 18.62831634097684, 17.568715239510066, 26.154292351331666, 32.98993816095366, 37.697009369309214, 32.52570425936855, 38.36603017781529, 38.795356977902415, 27.334131055531515, 29.53881074348885, 32.89927073695894, 35.38118245026714, 28.216583592155388, 25.52486370011375, 23.4720367281206, 29.39109670187532, 33.53775140862509, 32.1744578794698, 33.35104147997183, 33.801221316668034, 33.58713713392626, 37.12326760194003, 25.539245119222738, 29.30063817855205, 34.29072108242922, 25.45923294795761, 23.658986009915633, 23.047121680561254, 23.30540290932259, 28.216412329290954, 21.225715697210894, 34.789764945477415, 35.271228494168305, 26.428290297991186, 19.03751984984776, 10.45584754807799, 18.441790149355644, 20.402962506183403, 27.582688604819268, 32.67356421025748, 32.463197530775666, 32.069660646921896, 33.16209270786807, 38.76562193493635, 40.36655639019524, 47.079949389256136, 44.05449243961425, 40.44613555346247, 60.05814012444604, 53.11231467724919, 57.6116384898062, 45.82173194257376, 62.69575348424361, 64.21843570915806, 65.51121900260289, 77.39640887792321, 76.88552112216342, 88.83283166093709, 80.55332723571128, 77.80055346337214, 94.68917563306121, 80.45209200341793, 92.9274745249042, 106.77072486681239, 112.99028716395259, 109.86645278862733, 108.58333117692857, 117.80064180009369, 116.87003077464546, 108.90368795454665, 100.59686983594878, 92.97665974229068, 89.01204810586157, 97.0826227339373, 94.85213771107443, 87.38824457391443, 79.81956531315323, 83.71729034804704, 65.24101298024752, 68.8705161746778, 60.18666073765252, 89.3908890881611, 83.50695223348528, 52.090665811706444, 49.067944045115624, 33.69650975402591, 29.439935110054606, 22.96118317604278, 30.503891273013373, 27.12961911742121, 19.211397531148286, 17.965167712076493, 24.74643915683753, 22.114967554932935, 26.877379346841405, 35.02725132954632, 20.076766490019732, 20.36680383591097, 27.288214932322198, 27.62202401664891, 31.841989659113796, 32.984337453561544, 27.43396250472635, 21.43261453966513, 25.54565882576477, 22.97729239905221, 24.988367234478236, 37.993468168942194, 29.89348643815861, 24.60400975091131, 21.48667057399634, 14.31632808756056, 5.932436189967732, 10.009421504852671, 10.421842608896426, 18.43870287024937, 3.4792543897425037, 8.561847218138738, -5.544288057820418], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [2, 3, 7, 4, 2, 5, 9, 5, 7, 1, 3, 0, 9, 2, 3, 10, 4, 5, 7, 10, 1, 8, 5, 9, 5, 7, 7, 2, 4, 9, 7, 7, 8, 6, 5, 10, 4, 7, 5, 7, 7, 4, 9, 8, 5, 3, 8, 9, 8, 7, 1, 9, 10, 9, 5, 7, 6, 1, 7, 0, 10, 10, 3, 6, 5, 11, 7, 3, 11, 8, 3, 2, 1, 12, 5, 10, 10, 9, 9, 6, 5, 8, 9, 8, 5, 13, 1, 3, 1, 10, 12, 12, 10, 7, 13, 6, 6, 10, 9, 13, 8, 1, 1, 13, 10, 10, 4, 8, 7, 10, 8, 8, 11, 6, 3, 12, 3, 3, 14, 7, 0, 9, 1, 4, 9, 13, 4, 3, 9, 13, 8, 5, 4, 3, 12, 14, 7, 6, 8, 3, 7, 11, 9, 8, 13, 4, 0, 0, 11, 3, 0, 9, 8, 0, 13, 2], "declining": [9, 8, 4, 7, 9, 6, 1, 6, 4, 10, 8, 11, 2, 9, 8, 1, 6, 5, 4, 1, 10, 3, 6, 2, 6, 4, 4, 9, 7, 2, 4, 4, 3, 5, 6, 1, 7, 4, 6, 4, 4, 7, 2, 4, 7, 9, 4, 3, 3, 5, 11, 3, 2, 2, 7, 5, 6, 11, 5, 11, 1, 2, 9, 6, 7, 0, 5, 9, 1, 4, 9, 10, 11, 0, 7, 3, 3, 4, 4, 6, 8, 4, 3, 5, 8, 0, 12, 9, 12, 3, 1, 1, 2, 6, 0, 7, 7, 3, 3, 0, 5, 12, 12, 0, 3, 3, 9, 6, 7, 4, 6, 6, 3, 8, 11, 2, 10, 11, 0, 7, 14, 4, 13, 10, 5, 1, 10, 11, 5, 1, 6, 9, 10, 11, 2, 0, 6, 8, 6, 11, 7, 3, 5, 6, 1, 10, 14, 14, 3, 11, 14, 5, 6, 14, 1, 12]}, "constituents": [{"ticker": "484870", "name": "MNC Solution", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 28150.0, "high": 35600.0, "low": 27700.0, "close": 29300.0}, "weekly_return": 6.93430657}, {"ticker": "010820", "name": "FIRSTEC Co., Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6070.0, "high": 6210.0, "low": 5480.0, "close": 6110.0}, "weekly_return": 0.82508251}, {"ticker": "010140", "name": "Samsung Heavy Industries Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 23800.0, "high": 24350.0, "low": 20700.0, "close": 22350.0}, "weekly_return": -4.89361702}, {"ticker": "272210", "name": "Hanwha Systems Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 77700.0, "high": 87900.0, "low": 63500.0, "close": 71700.0}, "weekly_return": -5.03311258}, {"ticker": "009540", "name": "HD Korea Shipbuilding & Offshore Engineering Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 366500.0, "high": 374500.0, "low": 324500.0, "close": 340500.0}, "weekly_return": -5.28511822}, {"ticker": "003570", "name": "Snt Dynamics Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 36100.0, "high": 37450.0, "low": 32150.0, "close": 33500.0}, "weekly_return": -6.29370629}, {"ticker": "079550", "name": "LIG Defense&Aerospace Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 816000.0, "high": 853000.0, "low": 653000.0, "close": 749000.0}, "weekly_return": -6.375}, {"ticker": "439260", "name": "Daehan Shipbuilding Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 52200.0, "high": 52900.0, "low": 46650.0, "close": 48250.0}, "weekly_return": -7.74378585}, {"ticker": "047810", "name": "Korea Aerospace Industries, Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 161400.0, "high": 166200.0, "low": 139100.0, "close": 144300.0}, "weekly_return": -7.85440613}, {"ticker": "443060", "name": "HDHMS", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 217500.0, "high": 220000.0, "low": 187700.0, "close": 197200.0}, "weekly_return": -8.7037037}, {"ticker": "100090", "name": "SK oceanplant Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 15390.0, "high": 15780.0, "low": 13190.0, "close": 13850.0}, "weekly_return": -9.59530026}, {"ticker": "329180", "name": "HD Hyundai Heavy Industries Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 585000.0, "high": 606000.0, "low": 495500.0, "close": 504000.0}, "weekly_return": -12.65164645}, {"ticker": "012450", "name": "Hanwha Aerospace Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1205000.0, "high": 1240000.0, "low": 920000.0, "close": 967000.0}, "weekly_return": -17.70212766}, {"ticker": "042660", "name": "Hanwha Ocean Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 112200.0, "high": 123000.0, "low": 77700.0, "close": 81300.0}, "weekly_return": -23.94761459}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}