{"index": {"name": "Airlines", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Airlines", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 518.14769452, "weekly_return": -3.27937806, "constituents": 7, "advancing": 0, "declining": 6, "unchanged": 1, "trend_line": 551.827943, "activity_lines": {"activity_5": 529.016033, "activity_10": 532.971136, "activity_20": 539.216714, "activity_30": 544.854994}, "fair_value": 698.706471, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airlines declined 3.28% with 0 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/kr/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/kr/industrials/airlines/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Airlines", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [859.47956856, 940.77618648, 915.9245532, 926.00175563, 912.35256593, 922.41015607, 899.35281807, 835.06030884, 831.87419374, 871.78165228, 824.6153749, 806.86168164, 811.14571569, 796.36237722, 779.63816769, 745.42384382, 735.77293707, 717.7300856, 695.51503585, 656.19026253, 670.88030452, 704.6742596, 718.40332074, 779.01287068, 751.78105337, 740.86792831, 758.28285364, 787.03425333, 767.38502783, 787.26233218, 813.00991621, 835.92432365, 869.81814672, 844.7985898, 847.95112817, 839.96862063, 836.01821716, 817.17969361, 804.19069812, 776.49923949, 767.77106101, 772.69427797, 786.25389911, 783.86590801, 777.53293631, 758.47454602, 766.52032887, 807.13507851, 805.59614576, 779.56366914, 761.43595675, 771.26360174, 789.75144512, 781.95547806, 762.15695059, 755.60181973, 751.17595587, 748.78152088, 741.13879276, 721.65367996, 708.40143691, 683.98631154, 685.57042164, 701.60368712, 730.11819478, 708.5696085, 715.12716486, 734.91024946, 733.47043945, 710.79618771, 730.57698062, 721.89577032, 743.31286993, 750.2467612, 760.27127799, 739.5958713, 746.31041037, 788.1996775, 730.53668129, 734.36182303, 703.94758453, 703.61573891, 705.26098205, 704.8223331, 728.42468252, 764.10664566, 752.58331063, 723.62741583, 714.3585135, 711.80249584, 687.84801535, 699.71904697, 674.68859636, 667.7877661, 647.63274863, 632.76817256, 608.37340295, 622.38649706, 631.87283817, 631.48824254, 646.01670582, 649.72273354, 646.38178588, 653.24105083, 657.229568, 637.85086988, 646.4337077, 658.68257903, 663.31443391, 677.10791766, 671.07964638, 653.43725678, 627.32624287, 647.96078068, 648.41510265, 641.39306422, 628.74952321, 627.32532633, 636.15242175, 632.55160502, 608.37243021, 608.77535972, 599.95744782, 589.16818831, 586.8172544, 599.39632125, 562.46252571, 571.75013209, 569.8467483, 559.95164976, 560.76893866, 573.94069544, 556.77521487, 558.50699331, 554.57263175, 538.63461146, 575.39643509, 566.11607257, 551.80345143, 557.92545821, 590.27075851, 582.69830022, 587.6420353, 532.00964778, 527.41818689, 544.70872606, 534.03186978, 503.22327943, 541.26419298, 551.69766565, 543.47257914, 532.09610764, 546.42698194, 525.56285997, 535.71584231, 518.14769452], "weeklyReturn": [0.87547529, 9.45881914, -2.64160952, 1.10022189, -1.47399177, 1.10237977, -2.49968388, -7.14875274, -0.38154311, 4.79729493, -5.4103315, -2.15296656, 0.53095024, -1.82252562, -2.10007529, -4.38848754, -1.29468716, -2.45223092, -3.09518163, -5.65405078, 2.23868637, 5.03725551, 1.94828475, 8.43670236, -3.49568259, -1.45163609, 2.35061131, 3.79164576, -2.49661631, 2.59026481, 3.27052152, 2.81846592, 4.05465209, -2.87641239, 0.37317041, -0.94138769, -0.4703037, -2.25336281, -1.58949073, -3.44339455, -1.12404212, 0.64123503, 1.75484943, -0.30371755, -0.80791519, -2.45113607, 1.06078482, 5.29858741, -0.19066607, -3.23145496, -2.3253665, 1.29067256, 2.39708491, -0.98714185, -2.53192516, -0.86007624, -0.58574023, -0.31875821, -1.02068867, -2.62907744, -1.83637157, -3.44650986, 0.23159968, 2.33867521, 4.06419011, -2.95138327, 0.92546396, 2.76637297, -0.19591644, -3.09136545, 2.78290644, -1.1882677, 2.96678558, 0.93283616, 1.33616262, -2.71947755, 0.90786595, 5.61284776, -7.31578531, 0.52360707, -4.14158764, -0.04714067, 0.23382694, -0.06219669, 3.34869489, 4.89851099, -1.50807941, -3.84753347, -1.2808943, -0.357806, -3.36532685, 1.72582189, -3.57721442, -1.02281709, -3.01817711, -2.29521686, -3.85524599, 2.3033706, 1.52418813, -0.06086599, 2.30067043, 0.57367367, -0.51421129, 1.06117856, 0.61057356, -2.94854326, 1.34558691, 1.89483797, 0.70319985, 2.07947891, -0.89029697, -2.62895614, -3.99594814, 3.28928337, 0.07011566, -1.08295418, -1.97126251, -0.2265126, 1.40710012, -0.5660305, -3.82248256, 0.06623073, -1.44846728, -1.79833746, -0.39902594, 2.14360889, -6.1618322, 1.65124003, -0.33290483, -1.73644907, 0.14595705, 2.34887417, -2.99081085, 0.31103727, -0.70444267, -2.87392839, 6.82500212, -1.6128641, -2.52821318, 1.10945424, 5.79742326, -1.28287878, 0.84842106, -9.46705378, -0.86304091, 3.27833579, -1.96010377, -5.76905464, 7.55945027, 1.92761184, -1.49086846, -2.09329264, 2.69328681, -3.81828179, 1.93183026, -3.27937806], "trendLine": [903.729121, 909.919744, 916.172949, 921.773579, 924.681803, 929.019241, 930.75083, 929.302032, 927.311914, 925.514364, 919.111816, 912.437252, 906.038616, 899.354969, 892.318321, 885.019266, 876.818081, 869.200763, 861.854734, 852.476185, 842.12208, 834.476776, 827.291099, 821.226975, 815.942669, 810.173278, 806.066389, 803.31094, 800.487048, 798.328448, 796.77946, 793.284398, 791.747517, 789.040745, 786.894031, 784.145979, 782.034826, 781.438806, 780.516022, 777.339942, 775.445132, 774.306218, 773.476491, 773.059942, 772.989768, 773.424791, 774.449704, 777.42987, 781.099241, 785.211688, 788.230209, 790.449854, 792.828125, 792.926212, 793.272075, 793.763205, 793.526308, 792.251217, 791.376343, 789.189388, 785.702438, 780.637838, 774.496247, 769.723084, 765.795319, 761.415352, 757.38565, 754.643335, 752.285994, 750.095892, 748.856089, 747.162806, 745.731438, 744.6108, 744.035411, 743.406122, 742.732458, 742.101278, 739.599296, 738.092568, 736.176288, 733.92136, 731.105011, 728.533906, 727.409497, 727.692991, 727.739903, 726.901433, 726.008757, 725.680384, 724.99527, 725.519695, 725.156967, 724.02977, 721.280255, 718.75354, 715.195082, 711.44429, 708.057703, 705.414105, 702.595429, 700.189661, 696.958625, 693.725102, 690.290378, 686.898878, 683.569654, 679.252418, 677.011676, 675.103213, 674.007615, 672.334999, 669.737174, 667.841789, 665.174803, 661.08435, 656.956557, 653.746488, 651.139618, 648.497922, 645.848735, 642.817279, 640.326241, 637.705588, 635.678405, 634.56601, 633.035648, 631.347769, 629.280232, 626.895679, 624.054087, 621.528019, 618.541133, 615.383332, 611.961434, 608.654225, 606.286316, 603.200766, 599.483733, 595.510984, 592.817355, 590.45939, 589.136583, 585.271545, 581.238314, 578.015503, 574.858248, 570.721513, 567.558572, 564.863441, 562.700112, 560.144137, 558.359788, 556.239611, 554.53623, 551.827943], "activity5": [858.844632, 884.784099, 898.487245, 912.467669, 916.971697, 920.806107, 912.759365, 886.043345, 863.656236, 860.846784, 845.019967, 829.794904, 822.163929, 811.19948, 797.027749, 777.594142, 760.223002, 741.576828, 721.753346, 695.544762, 682.462719, 685.614897, 695.416674, 725.376752, 740.693036, 745.998891, 752.44388, 764.898763, 766.228508, 774.959211, 789.907024, 807.683506, 831.581831, 841.621378, 847.550867, 846.7736, 842.882285, 832.705203, 821.707686, 804.186875, 788.520131, 779.307629, 778.836598, 779.631289, 779.669975, 773.286952, 770.205623, 781.074142, 790.037604, 788.874891, 781.534226, 777.272014, 778.856199, 779.000637, 774.121611, 768.217988, 761.228021, 754.779084, 748.5139, 738.474791, 726.718485, 709.970497, 698.229855, 696.047707, 706.00607, 708.217269, 712.603109, 721.507254, 726.64214, 722.094492, 725.428576, 724.401764, 730.062746, 737.47485, 747.110038, 746.555084, 747.637051, 761.054464, 752.258425, 746.051438, 731.433668, 719.081836, 710.12473, 706.550654, 712.558317, 730.855777, 741.301522, 738.830797, 732.046009, 723.77347, 708.62425, 702.515948, 691.588448, 681.623259, 668.044447, 653.78876, 635.073472, 627.118925, 625.813299, 626.773802, 633.653427, 640.885159, 644.24662, 648.294817, 652.247972, 648.025472, 647.208307, 650.693368, 654.902328, 663.037556, 667.838138, 664.542671, 652.07663, 648.57919, 646.256768, 643.506521, 638.520866, 634.706327, 633.834214, 632.549053, 624.261734, 618.3101, 610.750773, 601.419552, 594.436968, 594.696363, 583.2429, 577.972828, 573.948783, 567.914467, 563.943622, 566.938521, 563.446381, 561.529829, 559.057807, 551.631713, 557.935181, 561.048146, 558.767514, 558.974453, 569.739637, 574.538259, 580.498001, 566.47855, 552.248199, 545.815179, 538.860676, 524.881072, 529.209689, 536.39916, 539.228304, 538.347701, 542.373107, 536.563558, 535.185093, 529.016033], "activity10": [879.134432, 887.13024, 890.484973, 896.00009, 899.668714, 905.128858, 906.242931, 895.34267, 884.492887, 881.266779, 869.105688, 854.350547, 842.809131, 830.484904, 817.476992, 800.661283, 785.308796, 769.649971, 752.085322, 729.849973, 714.205383, 707.500332, 705.149426, 715.504665, 721.224109, 725.465842, 732.95676, 745.265934, 752.742445, 762.526285, 774.608375, 788.272547, 805.712866, 815.851179, 825.366576, 831.682062, 835.477461, 834.434305, 830.481414, 820.824518, 809.776373, 800.445883, 794.730416, 790.100119, 785.426239, 778.567529, 774.653398, 779.387365, 784.024156, 783.902215, 780.42861, 778.857033, 780.672895, 781.007716, 777.77754, 773.635085, 768.740159, 763.688871, 758.308968, 750.55827, 741.450983, 728.868845, 718.161587, 712.263669, 713.011149, 710.423226, 709.882718, 713.594566, 717.296836, 717.01594, 720.52896, 722.060386, 726.796568, 731.743594, 737.628841, 739.206685, 741.44124, 750.725057, 748.555795, 747.135354, 739.756585, 732.801651, 726.478217, 720.766881, 720.17278, 726.645338, 730.577094, 729.130088, 727.171869, 725.043067, 718.969076, 715.346173, 707.243128, 698.441248, 686.648175, 673.621396, 658.547177, 648.642792, 642.303939, 637.3949, 636.587659, 637.21481, 638.14354, 640.834079, 644.514288, 644.49661, 645.947035, 648.932522, 652.100236, 657.20419, 660.382647, 659.897706, 654.597772, 653.396036, 652.372909, 650.233311, 645.730484, 641.290243, 639.025059, 636.599037, 630.586916, 625.788186, 620.198233, 613.144212, 606.731704, 603.72626, 594.769158, 588.70593, 583.30709, 577.314698, 572.790904, 571.527493, 567.776443, 565.125394, 562.316482, 557.196014, 559.864272, 560.61003, 558.85593, 558.542983, 564.147839, 567.839487, 572.270768, 566.025854, 559.427899, 556.467395, 551.455207, 541.593539, 539.791907, 540.078892, 538.98364, 536.670814, 537.883642, 536.052358, 536.184285, 532.971136], "activity20": [909.123286, 909.705757, 908.237226, 908.143573, 907.087474, 907.362502, 905.641524, 898.190095, 890.9647, 887.940118, 880.736677, 872.589495, 865.455895, 857.499253, 848.733516, 837.331519, 825.812893, 813.269788, 799.33462, 782.399886, 767.796729, 757.310134, 749.255365, 747.91351, 744.678097, 741.167964, 740.180883, 742.603791, 743.384041, 746.364458, 752.199499, 760.272129, 771.434348, 779.93436, 788.503965, 795.988032, 802.645656, 807.031777, 809.70728, 809.227999, 807.344563, 805.468621, 804.560166, 803.101185, 801.015954, 796.993011, 793.652491, 794.140817, 794.38686, 791.971661, 787.866674, 784.943243, 784.088468, 782.872489, 780.07019, 777.052136, 774.014317, 771.152469, 767.888446, 763.068946, 757.248497, 749.385511, 742.09581, 736.812533, 734.636648, 730.634301, 727.494126, 726.482783, 725.678244, 723.057707, 722.64852, 721.559499, 722.745286, 724.81258, 727.985583, 729.19848, 731.127075, 737.068294, 737.330093, 738.006678, 735.726153, 733.435233, 731.20753, 728.844286, 728.713557, 731.989175, 733.902871, 732.8805, 731.029104, 729.025287, 724.735298, 721.779356, 716.545164, 710.980533, 703.889039, 695.918244, 686.132841, 678.338862, 672.23793, 666.570198, 662.776003, 659.610624, 656.383694, 654.090403, 652.422597, 649.248225, 647.492484, 647.408776, 648.075459, 650.298874, 652.11338, 652.327507, 650.275261, 650.413745, 650.689911, 650.293586, 648.652043, 646.777833, 645.720781, 644.300415, 640.572207, 637.061632, 632.906242, 627.944373, 623.063714, 619.716358, 613.034615, 607.637268, 602.472611, 596.810648, 591.784408, 588.537911, 584.035161, 580.0333, 576.082708, 571.061078, 570.029901, 568.368941, 565.636348, 563.888464, 565.576448, 566.629444, 568.277448, 564.685774, 560.929002, 559.101801, 556.518173, 551.135778, 549.702646, 549.399284, 548.351886, 546.303379, 545.818976, 543.396791, 542.098434, 539.216714], "activity30": [917.1193, 919.509434, 919.896841, 920.530957, 919.92315, 919.776592, 917.862629, 911.689047, 905.40338, 901.820783, 895.311171, 888.069226, 881.534289, 874.458402, 866.734738, 857.257675, 847.628879, 837.365138, 826.159607, 812.890931, 801.175068, 792.307467, 784.818857, 781.704132, 777.22375, 772.380218, 769.032449, 767.804569, 765.486769, 764.633561, 765.580753, 768.106228, 773.043889, 776.466539, 780.267209, 783.691376, 787.037972, 789.305383, 790.773247, 790.514099, 789.896752, 789.719278, 790.490096, 791.160381, 791.448961, 790.512495, 790.067046, 792.17578, 793.992959, 793.89389, 792.359972, 791.265352, 791.220293, 790.518832, 788.533718, 786.103379, 783.355815, 780.469054, 777.171479, 772.673242, 767.461117, 760.898786, 754.765404, 750.062658, 747.507504, 743.815523, 740.829188, 739.379162, 738.013169, 735.336407, 734.077123, 732.337747, 732.089364, 732.380676, 733.391029, 733.104607, 733.291981, 736.22535, 735.479247, 735.141345, 732.938443, 730.837762, 728.988706, 727.293049, 727.286002, 729.65356, 731.259387, 730.994066, 730.184845, 729.268312, 726.827514, 725.19679, 721.917364, 718.216126, 713.287285, 707.576829, 700.455529, 694.467879, 689.334237, 684.394271, 680.562181, 677.15104, 673.679564, 670.859075, 668.504524, 665.12133, 662.510674, 660.905056, 659.876799, 659.883009, 659.623424, 658.296304, 655.392513, 653.987584, 652.73425, 651.199944, 649.113826, 647.202134, 646.067033, 644.867806, 642.279065, 639.887234, 637.122084, 633.821564, 630.538446, 628.197666, 623.545829, 619.591924, 615.624117, 611.151305, 606.885064, 603.651941, 599.474341, 595.601171, 591.6779, 586.947137, 584.801473, 582.209845, 578.893889, 576.21271, 575.874631, 575.221789, 575.040024, 571.354415, 567.62194, 565.265193, 562.427539, 557.805928, 555.905456, 554.882172, 553.502116, 551.527664, 550.642686, 548.526755, 547.202641, 544.854994], "fairValue": [698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471, 698.706471], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 7, 1, 4, 2, 4, 0, 0, 3, 7, 0, 1, 5, 1, 2, 0, 1, 0, 0, 0, 5, 7, 7, 7, 1, 1, 6, 6, 0, 7, 6, 5, 7, 0, 3, 3, 4, 1, 0, 0, 0, 4, 3, 1, 2, 0, 6, 7, 3, 0, 0, 4, 6, 3, 1, 2, 1, 4, 1, 0, 2, 0, 3, 6, 6, 1, 4, 6, 5, 1, 5, 4, 5, 4, 5, 2, 5, 7, 0, 4, 0, 3, 4, 3, 7, 4, 3, 0, 1, 5, 0, 6, 0, 1, 0, 0, 1, 5, 5, 2, 7, 5, 4, 4, 4, 1, 6, 5, 5, 7, 2, 0, 0, 7, 3, 1, 0, 2, 6, 2, 0, 2, 0, 1, 3, 1, 1, 6, 3, 2, 2, 6, 0, 5, 3, 0, 7, 1, 0, 5, 7, 3, 3, 0, 2, 6, 1, 0, 7, 5, 2, 0, 6, 1, 6, 0], "declining": [2, 0, 6, 3, 5, 3, 7, 7, 3, 0, 7, 6, 2, 6, 5, 7, 5, 7, 7, 7, 1, 0, 0, 0, 6, 5, 1, 1, 7, 0, 1, 2, 0, 7, 4, 4, 3, 5, 6, 7, 7, 3, 4, 5, 5, 7, 1, 0, 4, 7, 6, 3, 1, 4, 6, 5, 6, 3, 5, 7, 5, 7, 4, 0, 1, 6, 3, 1, 2, 6, 1, 3, 2, 2, 1, 4, 2, 0, 7, 2, 6, 4, 3, 4, 0, 3, 4, 7, 6, 1, 7, 1, 7, 6, 7, 7, 6, 2, 2, 5, 0, 2, 3, 3, 2, 6, 1, 2, 2, 0, 5, 7, 7, 0, 4, 6, 7, 5, 0, 5, 7, 4, 7, 6, 3, 6, 6, 1, 4, 5, 5, 1, 6, 2, 4, 7, 0, 6, 6, 2, 0, 4, 4, 7, 5, 0, 6, 7, 0, 2, 5, 7, 1, 6, 1, 6]}, "constituents": [{"ticker": "003490", "name": "Korean Airlines Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 27900.0, "high": 28400.0, "low": 26150.0, "close": 26800.0}, "weekly_return": 0.0}, {"ticker": "272450", "name": "Jin Air Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6340.0, "high": 6530.0, "low": 5990.0, "close": 6130.0}, "weekly_return": -1.44694534}, {"ticker": "020560", "name": "Asiana Airlines, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7790.0, "high": 7790.0, "low": 7200.0, "close": 7330.0}, "weekly_return": -1.74262735}, {"ticker": "003495", "name": "Korean Airlines Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 23500.0, "high": 23800.0, "low": 22700.0, "close": 22850.0}, "weekly_return": -2.35042735}, {"ticker": "089590", "name": "Jeju Air Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5220.0, "high": 5390.0, "low": 4840.0, "close": 4860.0}, "weekly_return": -4.51866405}, {"ticker": "091810", "name": "Trinity Airways Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 959.0, "high": 980.0, "low": 860.0, "close": 875.0}, "weekly_return": -6.21650589}, {"ticker": "298690", "name": "Air Busan Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1935.0, "high": 1995.0, "low": 1792.0, "close": 1802.0}, "weekly_return": -6.68047644}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}