{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1028.82841808, "weekly_return": -11.93009032, "constituents": 7, "advancing": 0, "declining": 7, "unchanged": 0, "trend_line": 1089.195316, "activity_lines": {"activity_5": 1152.881528, "activity_10": 1186.863229, "activity_20": 1165.927179, "activity_30": 1132.413124}, "fair_value": 1061.621185, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Building Products & Equipment declined 11.93% with 0 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/kr/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/kr/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1060.06352784, 1024.51291564, 1035.44011328, 1063.19439618, 1059.21407296, 1080.20370751, 1097.76255605, 1072.35594174, 1081.94828024, 1092.30835847, 1087.67972824, 1127.12142831, 1161.5458573, 1129.70640473, 1134.58285884, 1116.63432484, 1101.2664285, 1078.56751347, 1082.91433322, 1031.98268226, 1023.54536189, 1035.98584739, 1023.2724733, 1029.83218415, 1044.7569363, 1031.56853184, 1027.37614192, 1045.57139234, 1033.02341079, 1053.54906092, 1032.76743702, 1055.77249068, 1024.13097655, 1011.13004368, 1041.16613819, 1051.49863758, 1065.80727615, 1066.80041512, 1042.39150856, 1031.2104314, 1059.83335006, 1066.83092491, 1065.02702957, 1054.87217506, 1039.71123111, 1018.50873945, 1064.16163681, 1072.00621022, 1089.2077159, 1095.4356629, 1088.73539086, 1058.84179764, 1060.55647657, 1043.77414862, 1046.19053058, 1051.61642465, 1063.67653322, 1096.60458639, 1136.82823663, 1133.62455563, 1100.8566178, 1067.94324452, 1068.75542739, 1124.54153903, 1075.00139393, 1039.01485247, 1034.06177531, 1050.06902968, 1063.96109148, 1058.02521678, 1068.039804, 1044.43849182, 1009.13121295, 1024.11588258, 1036.06252994, 988.95347195, 973.17429557, 1021.52269033, 992.98924192, 1057.32624149, 1012.43659536, 996.35572146, 1010.755419, 1022.03888247, 1024.99451293, 1010.32559644, 993.89959275, 1001.59121782, 1008.40765062, 1025.93371129, 1006.53441864, 1009.07031068, 1002.09745731, 997.6854484, 983.50787653, 999.46884171, 1019.05665042, 1041.28857529, 1068.05544927, 1038.88798748, 1056.08814171, 1050.2659204, 1035.22767184, 1050.28176092, 1115.00853889, 1111.67559127, 1113.17643172, 1101.1232972, 1125.38657807, 1158.13230221, 1124.14918436, 1081.5907552, 1075.43246654, 1106.06220311, 1098.12147166, 1065.45818025, 1055.86816705, 1043.97198414, 1074.85956754, 1069.14075019, 1034.95490381, 1039.58173175, 1028.88973981, 1020.99676957, 1041.13710283, 993.88276247, 977.43414079, 990.14668126, 995.69831622, 1014.7328634, 1028.78435003, 1027.61270335, 1006.45078554, 991.39717583, 998.31430852, 960.27117738, 973.42755554, 994.81152918, 996.92363079, 1082.0929072, 1152.82332212, 1158.50412232, 1156.88005235, 1068.26259239, 1087.27808475, 1150.02085026, 1087.42536756, 1106.33805571, 1203.84832298, 1259.29459493, 1238.05120547, 1274.42185482, 1290.88968134, 1206.69966123, 1168.19515525, 1028.82841808], "weeklyReturn": [5.42928865, -3.35363035, 1.0665749, 2.68043343, -0.37437398, 1.98162346, 1.62551271, -2.31439979, 0.89451069, 0.95753914, -0.42374758, 3.6262237, 3.05418991, -2.74112747, 0.43165676, -1.58195004, -1.37626938, -2.06116471, 0.40301786, -4.70320222, -0.81758352, 1.21543079, -1.22717643, 0.64105221, 1.44924119, -1.26234189, -0.40640925, 1.77104078, -1.20010758, 1.98694917, -1.97253499, 2.2275154, -2.99700119, -1.26945998, 2.97054713, 0.9923968, 1.36078527, 0.09318185, -2.28804809, -1.07263702, 2.77566225, 0.66025237, -0.16908915, -0.95348327, -1.43723044, -2.03926735, 4.4823275, 0.73715995, 1.60460877, 0.5717869, -0.61165363, -2.74571705, 0.1619391, -1.58240776, 0.23150429, 0.51863345, 1.1468163, 3.09568296, 3.66801769, -0.28180871, -2.89054588, -2.98979656, 0.07605113, 5.21972663, -4.40536373, -3.34758091, -0.47670899, 1.54799788, 1.32296653, -0.55790336, 0.94653578, -2.20977833, -3.38050341, 1.48490795, 1.16653277, -4.54693193, -1.59554285, 4.9681126, -2.79322708, 6.47912352, -4.24558139, -1.58833392, 1.4452366, 1.11633965, 0.28918963, -1.43112146, -1.62581288, 0.77388351, 0.68056036, 1.73799362, -1.89089143, 0.2519429, -0.69101759, -0.44027743, -1.42104627, 1.62286094, 1.95982185, 2.18161815, 2.57055293, -2.73089396, 1.65563126, -0.5513007, -1.43185152, 1.45418148, 6.1628013, -0.29891678, 0.13500705, -1.08276947, 2.20350264, 2.90973118, -2.9343036, -3.78583463, -0.56937327, 2.84813203, -0.71792811, -2.97446979, -0.90008349, -1.12667313, 2.95866018, -0.53205251, -3.19750663, 0.44705599, -1.02848979, -0.7671347, 1.97261479, -4.53872408, -1.65498611, 1.30060328, 0.56068814, 1.91167815, 1.38474737, -0.11388652, -2.05932816, -1.49571245, 0.69771559, -3.81073684, 1.37006905, 2.19677094, 0.21231173, 8.54320971, 6.53644566, 0.49277284, -0.14018681, -7.66003872, 1.78003915, 5.77062726, -5.44298677, 1.73921712, 8.81378587, 4.60575231, -1.68692771, 2.93773385, 1.29218017, -6.52186018, -3.19089391, -11.93009032], "trendLine": [932.615855, 935.674219, 938.621829, 942.724047, 947.715487, 953.82076, 962.167438, 970.268462, 977.831363, 983.903235, 989.092479, 994.703976, 1001.673769, 1007.84828, 1014.075155, 1020.188113, 1025.428109, 1030.897283, 1037.972981, 1043.625141, 1047.746688, 1052.256575, 1054.518421, 1057.387951, 1059.918875, 1062.126519, 1064.064155, 1066.089445, 1067.313706, 1068.916226, 1068.006356, 1069.048342, 1068.671371, 1066.935892, 1066.334294, 1065.377459, 1064.312283, 1064.127098, 1062.808539, 1060.771942, 1059.843729, 1057.834046, 1054.616752, 1052.122277, 1048.95989, 1045.689037, 1044.45221, 1044.2335, 1044.44328, 1046.558379, 1048.73138, 1049.493245, 1050.736045, 1051.200777, 1051.248564, 1051.916827, 1053.12684, 1054.827946, 1058.288107, 1060.95729, 1063.22693, 1063.632622, 1065.120103, 1068.900486, 1070.028328, 1069.612202, 1068.554019, 1067.996306, 1068.715292, 1069.609118, 1069.882667, 1069.136252, 1067.273058, 1066.247849, 1066.126225, 1065.14105, 1062.108138, 1060.425354, 1057.218072, 1055.947758, 1053.404465, 1051.321595, 1049.66156, 1048.937051, 1048.230517, 1046.854156, 1044.528258, 1041.361146, 1037.08046, 1033.490765, 1030.346692, 1028.384261, 1026.162328, 1021.933792, 1018.884008, 1017.565808, 1017.065637, 1016.772955, 1016.909434, 1016.271526, 1015.873137, 1016.067385, 1016.937267, 1017.809463, 1020.440996, 1024.531734, 1029.198472, 1031.851825, 1036.26507, 1039.625272, 1043.349025, 1046.190192, 1048.346094, 1051.146871, 1053.584437, 1055.422189, 1057.487809, 1058.900501, 1061.115565, 1062.555799, 1063.503149, 1064.520196, 1065.413272, 1066.190316, 1068.111291, 1067.925088, 1066.537671, 1064.832941, 1062.421037, 1061.615866, 1060.705739, 1059.950632, 1058.991403, 1057.028583, 1053.138776, 1048.091962, 1043.433666, 1039.88994, 1035.607842, 1033.073196, 1034.029, 1036.592779, 1039.307699, 1038.047712, 1037.686265, 1040.505021, 1041.556928, 1043.635797, 1047.935422, 1054.273883, 1061.04376, 1068.871764, 1077.605096, 1083.795192, 1088.03046, 1089.195316], "activity5": [1016.664714, 1023.776198, 1030.845689, 1043.791447, 1050.95051, 1061.523411, 1076.606582, 1078.337573, 1080.804955, 1085.475437, 1086.396757, 1099.966909, 1123.054612, 1129.58317, 1134.553338, 1130.722361, 1119.838446, 1103.111892, 1093.366168, 1069.762698, 1050.1868, 1040.963661, 1031.854769, 1028.618784, 1033.896526, 1033.926517, 1032.024166, 1036.760879, 1035.828337, 1041.524929, 1039.708173, 1045.47984, 1038.811246, 1029.238369, 1031.137081, 1037.305488, 1046.994694, 1056.345961, 1054.716296, 1047.275508, 1050.039407, 1054.580183, 1058.451418, 1059.055927, 1053.774743, 1040.859342, 1045.916548, 1053.766564, 1066.885136, 1079.790655, 1086.747787, 1079.058612, 1072.295653, 1060.701899, 1052.942511, 1050.274763, 1054.101649, 1068.582237, 1094.067501, 1112.281265, 1113.743448, 1100.951828, 1088.146488, 1095.793129, 1087.745501, 1071.61057, 1057.947398, 1051.878742, 1051.686533, 1053.554396, 1059.8922, 1056.427903, 1040.502731, 1032.301638, 1030.739107, 1014.937736, 999.149062, 1004.227466, 998.968622, 1017.230554, 1019.11169, 1014.066992, 1012.276766, 1014.965512, 1016.702826, 1015.705949, 1009.374471, 1005.770611, 1005.049841, 1011.07984, 1010.580795, 1011.179792, 1008.443124, 1004.202037, 995.949906, 995.846486, 1002.743374, 1016.385147, 1036.336471, 1041.873974, 1049.452854, 1051.316374, 1046.086526, 1046.278768, 1069.231516, 1085.998577, 1099.560089, 1104.909855, 1113.95434, 1128.907078, 1129.657193, 1115.389592, 1101.174939, 1098.882921, 1095.232284, 1084.694606, 1074.87299, 1062.800818, 1063.121874, 1063.616833, 1054.648557, 1049.25611, 1041.385427, 1031.889237, 1032.697345, 1019.620916, 1003.799756, 996.359282, 993.352224, 998.376578, 1009.845044, 1018.596188, 1016.948122, 1009.195246, 1004.034824, 987.287928, 979.494037, 982.44048, 986.866907, 1019.314662, 1069.753983, 1109.250094, 1135.866411, 1122.139006, 1109.994168, 1118.417906, 1106.163315, 1104.951537, 1139.612648, 1183.716801, 1209.272057, 1241.082172, 1265.91513, 1250.381307, 1221.822559, 1152.881528], "activity10": [994.076501, 1003.080425, 1011.819772, 1024.150388, 1033.585525, 1045.193598, 1057.905744, 1063.66186, 1069.570342, 1075.805153, 1079.619579, 1090.10311, 1104.980019, 1111.775105, 1118.247509, 1120.086203, 1118.468358, 1112.659731, 1107.528497, 1093.119399, 1078.273073, 1066.854732, 1054.78188, 1046.415764, 1042.579134, 1037.977811, 1034.160886, 1034.995648, 1034.148889, 1037.941173, 1037.562865, 1041.199619, 1038.723614, 1033.868193, 1034.81392, 1037.70357, 1042.832425, 1047.443103, 1047.229816, 1044.813276, 1048.007061, 1051.981024, 1055.425944, 1056.280962, 1053.584133, 1047.058759, 1049.433728, 1053.264903, 1060.128975, 1067.274196, 1072.033455, 1070.832023, 1070.087608, 1066.373144, 1063.299804, 1061.095184, 1060.481354, 1065.863263, 1078.111319, 1088.91106, 1093.058651, 1091.001606, 1088.92675, 1096.845752, 1094.288956, 1084.665319, 1074.370242, 1067.524025, 1064.049739, 1060.82106, 1060.787748, 1057.059958, 1047.340022, 1041.428647, 1039.515312, 1029.744672, 1018.015299, 1016.183588, 1009.683001, 1016.170448, 1014.508849, 1010.934423, 1010.852356, 1012.792297, 1015.307388, 1015.356641, 1012.030763, 1009.726539, 1009.024057, 1011.227797, 1010.475166, 1010.290918, 1008.607705, 1006.279725, 1001.816795, 1001.010161, 1003.962343, 1010.499291, 1021.181174, 1025.475377, 1032.661348, 1037.887756, 1039.630926, 1043.508836, 1058.198955, 1069.892162, 1079.818126, 1085.841342, 1095.18816, 1109.446362, 1115.357737, 1112.293742, 1107.540515, 1107.625336, 1105.252197, 1097.247316, 1088.339112, 1078.309934, 1074.935796, 1071.440545, 1063.347715, 1057.71784, 1050.907766, 1043.508839, 1041.318435, 1031.572412, 1020.137101, 1012.439235, 1006.729399, 1005.919685, 1008.654021, 1011.287522, 1010.291021, 1006.965481, 1005.435775, 997.767733, 993.10288, 992.398868, 991.99406, 1007.052296, 1033.74588, 1059.217082, 1082.013155, 1085.961885, 1091.970424, 1107.769215, 1108.737016, 1111.0708, 1129.105968, 1153.460009, 1170.729767, 1193.062772, 1216.282333, 1221.758078, 1217.715967, 1186.863229], "activity20": [962.473869, 969.674364, 977.602515, 987.778749, 997.010556, 1007.71072, 1019.383356, 1027.904428, 1036.587325, 1045.250682, 1052.378501, 1062.368477, 1074.558723, 1082.735074, 1090.490324, 1095.746888, 1098.819389, 1099.101425, 1099.350993, 1094.337457, 1088.394132, 1083.809512, 1077.959461, 1072.792085, 1069.204982, 1064.430684, 1059.488707, 1056.614784, 1052.673361, 1050.919738, 1047.37148, 1046.275666, 1042.506132, 1038.152771, 1037.224639, 1037.725396, 1039.899051, 1042.336144, 1042.504612, 1041.801182, 1043.827422, 1046.347297, 1048.548491, 1049.583726, 1049.055822, 1046.532661, 1048.419585, 1050.878441, 1054.849657, 1059.146465, 1062.605693, 1062.951398, 1063.445789, 1062.168409, 1060.965713, 1060.255842, 1060.693992, 1064.278294, 1071.551495, 1078.069885, 1080.979833, 1080.559825, 1080.21187, 1085.159125, 1085.056511, 1081.35856, 1077.091239, 1074.49175, 1073.319778, 1071.702707, 1071.217551, 1068.583201, 1062.654841, 1058.398474, 1055.373493, 1047.910165, 1039.242453, 1035.610312, 1029.618234, 1030.438436, 1027.346759, 1023.144618, 1020.65477, 1019.515728, 1019.146282, 1017.617925, 1014.661802, 1012.629463, 1011.477155, 1012.258535, 1011.345181, 1010.966223, 1010.091604, 1008.830288, 1006.344585, 1005.629235, 1006.729317, 1009.728239, 1015.182262, 1017.500975, 1021.545598, 1024.82786, 1026.421192, 1029.331713, 1038.272198, 1046.466622, 1054.321364, 1060.460204, 1068.435869, 1078.973133, 1085.644392, 1087.702398, 1088.828564, 1092.522633, 1094.944363, 1093.709524, 1091.247115, 1087.476444, 1086.634669, 1085.215844, 1080.397163, 1076.119768, 1070.874964, 1064.90863, 1060.999875, 1052.942475, 1043.879458, 1036.673552, 1030.524832, 1026.806489, 1025.109238, 1023.75452, 1020.641419, 1016.423126, 1013.409631, 1007.248252, 1002.840753, 1000.862397, 999.319291, 1006.258668, 1019.872598, 1033.466278, 1046.338988, 1050.162462, 1055.571861, 1066.737041, 1071.197233, 1076.934865, 1091.405897, 1110.166335, 1125.739015, 1143.779056, 1162.212181, 1171.272737, 1175.640948, 1165.927179], "activity30": [948.199289, 954.128132, 960.564641, 968.601581, 976.117067, 984.664694, 993.951261, 1001.060197, 1008.265346, 1015.650959, 1022.346217, 1031.25131, 1042.015303, 1050.275473, 1058.451897, 1065.068618, 1070.299477, 1073.727825, 1077.083764, 1076.697293, 1075.401824, 1074.64306, 1072.773118, 1071.180457, 1070.365553, 1068.536499, 1066.294539, 1065.101457, 1062.968165, 1062.080123, 1059.747943, 1058.958662, 1056.060767, 1052.348424, 1050.685859, 1049.72872, 1049.75645, 1049.916974, 1048.514678, 1046.476091, 1046.415536, 1046.866323, 1047.330387, 1047.346866, 1046.546153, 1044.581563, 1045.773343, 1047.551021, 1050.452583, 1053.742414, 1056.463512, 1057.115797, 1057.829554, 1057.380399, 1057.057157, 1057.08089, 1057.839581, 1060.644597, 1065.934938, 1070.795354, 1073.369504, 1073.673783, 1074.004286, 1077.837927, 1078.231534, 1076.230665, 1073.937089, 1072.744509, 1072.484173, 1071.79449, 1071.693244, 1070.051685, 1066.180392, 1063.396058, 1061.448618, 1056.469731, 1050.536392, 1047.917976, 1043.567259, 1043.574237, 1040.767066, 1037.086502, 1034.469329, 1032.687221, 1031.142541, 1028.697062, 1025.280638, 1022.510507, 1020.384475, 1019.66533, 1017.926211, 1016.553541, 1014.857618, 1013.0204, 1010.541309, 1009.288717, 1009.384901, 1010.947671, 1014.256219, 1015.67419, 1018.243004, 1020.461893, 1021.698041, 1023.849299, 1030.120207, 1036.00631, 1041.725322, 1046.365634, 1052.400134, 1060.262536, 1065.715692, 1068.1829, 1070.069499, 1073.793118, 1076.823738, 1077.589786, 1077.618559, 1076.74657, 1077.776187, 1078.293941, 1076.513238, 1074.969921, 1072.671182, 1069.805601, 1068.189265, 1063.400327, 1057.562202, 1052.633751, 1048.173452, 1045.096796, 1042.978634, 1040.843599, 1037.391996, 1033.031078, 1029.24306, 1023.251603, 1018.434544, 1015.297632, 1012.525612, 1015.524648, 1023.250463, 1031.281116, 1039.041585, 1040.909643, 1044.085796, 1051.333189, 1054.360308, 1058.539736, 1068.876028, 1082.512103, 1094.368705, 1108.135033, 1122.45877, 1130.787452, 1136.232611, 1132.413124], "fairValue": [1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185, 1061.621185], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 1, 3, 5, 3, 7, 4, 1, 4, 4, 3, 3, 7, 1, 2, 2, 1, 1, 3, 1, 3, 5, 2, 4, 6, 2, 2, 6, 1, 7, 3, 4, 2, 2, 6, 5, 5, 2, 0, 3, 5, 5, 3, 1, 1, 1, 6, 5, 5, 5, 2, 1, 3, 0, 4, 4, 3, 5, 6, 2, 2, 2, 4, 7, 1, 1, 4, 6, 6, 4, 5, 0, 0, 4, 3, 1, 4, 5, 1, 7, 0, 1, 5, 6, 4, 1, 1, 3, 5, 6, 1, 5, 1, 3, 2, 4, 5, 6, 4, 1, 4, 3, 3, 5, 6, 3, 4, 2, 6, 5, 0, 0, 1, 6, 2, 1, 3, 2, 6, 2, 1, 4, 1, 2, 4, 1, 2, 6, 2, 3, 6, 2, 2, 0, 3, 0, 6, 6, 2, 5, 6, 3, 2, 0, 4, 5, 0, 1, 7, 6, 2, 4, 3, 0, 3, 0], "declining": [1, 6, 4, 2, 4, 0, 3, 6, 3, 3, 3, 3, 0, 6, 4, 5, 6, 6, 3, 6, 4, 2, 5, 3, 1, 5, 5, 1, 5, 0, 4, 3, 5, 5, 1, 2, 2, 4, 7, 4, 2, 2, 4, 5, 5, 6, 1, 1, 2, 2, 4, 6, 4, 7, 3, 3, 4, 2, 1, 5, 5, 5, 3, 0, 6, 6, 3, 1, 1, 3, 2, 7, 7, 2, 4, 6, 3, 1, 6, 0, 7, 6, 2, 1, 3, 5, 5, 4, 2, 1, 6, 2, 6, 4, 5, 3, 2, 0, 2, 6, 3, 4, 3, 2, 1, 4, 3, 5, 1, 2, 7, 7, 6, 1, 5, 6, 4, 5, 1, 5, 6, 3, 6, 4, 2, 6, 5, 1, 4, 3, 1, 5, 5, 7, 4, 7, 1, 1, 5, 2, 1, 2, 5, 7, 3, 2, 7, 6, 0, 0, 4, 2, 3, 6, 4, 7]}, "constituents": [{"ticker": "108675", "name": "LX Hausys, Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 17980.0, "high": 17980.0, "low": 16510.0, "close": 16770.0}, "weekly_return": -6.36515913}, {"ticker": "344820", "name": "KCC GLASS Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 27150.0, "high": 27300.0, "low": 24900.0, "close": 25200.0}, "weekly_return": -6.66666667}, {"ticker": "007210", "name": "Byucksan Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1825.0, "high": 1849.0, "low": 1657.0, "close": 1680.0}, "weekly_return": -7.69230769}, {"ticker": "005750", "name": "Daelim Bath Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5220.0, "high": 5220.0, "low": 4530.0, "close": 4585.0}, "weekly_return": -11.82692308}, {"ticker": "007110", "name": "Ilshinstone.Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1340.0, "high": 1345.0, "low": 1149.0, "close": 1167.0}, "weekly_return": -12.78026906}, {"ticker": "108670", "name": "LX Hausys, Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 39450.0, "high": 39500.0, "low": 33100.0, "close": 33400.0}, "weekly_return": -14.24903723}, {"ticker": "011930", "name": "Shinsung E&G Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 32200.0, "high": 32250.0, "low": 23550.0, "close": 24000.0}, "weekly_return": -23.93026941}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}