{"index": {"name": "Conglomerates", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 28, "latest": {"week_ending": "2026-05-29", "index_value": 2837.27965776, "weekly_return": -3.16946385, "constituents": 28, "advancing": 5, "declining": 23, "unchanged": 0, "trend_line": 2672.998432, "activity_lines": {"activity_5": 2963.336517, "activity_10": 2960.820829, "activity_20": 2880.297295, "activity_30": 2790.825681}, "fair_value": 1716.846689, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Conglomerates declined 3.17% with 5 advancing, 23 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/kr/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/kr/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1284.31808858, 1281.80801032, 1250.65240168, 1229.04379573, 1184.93105233, 1218.11875178, 1226.98059743, 1215.58620978, 1248.60543513, 1288.27339626, 1242.41608876, 1247.98983429, 1244.99044484, 1256.79133283, 1294.25012843, 1242.40300746, 1227.5803433, 1162.82200815, 1179.24846921, 1118.27775695, 1096.59268779, 1133.24492938, 1148.50424433, 1181.15119969, 1206.96003077, 1207.1880094, 1216.36751113, 1220.8770593, 1227.54857696, 1239.27511687, 1213.94522724, 1211.76762487, 1179.98800881, 1191.02490539, 1316.61299552, 1342.79228031, 1315.80937197, 1339.275166, 1297.38874855, 1316.4462451, 1371.22722346, 1417.5437945, 1423.47240816, 1398.21994256, 1368.27569308, 1328.13694645, 1357.3587712, 1379.79217936, 1414.38705653, 1391.68849026, 1414.8323269, 1422.3271289, 1409.48250811, 1436.00727615, 1420.37529054, 1406.8894595, 1420.87487186, 1479.80970536, 1448.85799592, 1408.60398058, 1388.91735196, 1334.42584148, 1375.24510336, 1381.07365081, 1368.55531609, 1319.45333261, 1358.16643257, 1380.24857467, 1385.1063341, 1347.79940382, 1348.7242602, 1344.39486441, 1328.64841944, 1334.99507547, 1357.50706679, 1285.47985746, 1323.82596437, 1284.69856286, 1253.12131562, 1288.0523325, 1290.45782321, 1290.83732924, 1319.14807347, 1331.91047236, 1331.12113086, 1351.9002023, 1326.40464997, 1327.24690326, 1397.52741113, 1468.05260935, 1418.39400158, 1446.9687368, 1489.63601111, 1469.1922866, 1437.15860022, 1426.18500772, 1423.72868459, 1486.86688506, 1551.45066332, 1574.14417056, 1628.24157669, 1670.65443388, 1704.47353661, 1900.43275757, 2028.01045615, 2063.9901851, 2139.28657069, 2176.71935961, 2101.4851807, 2275.81347303, 2293.19114197, 2221.50204742, 2096.74169375, 2179.04429026, 2111.71361476, 2089.66880993, 2166.85213693, 2222.62710837, 2295.19048308, 2342.58698869, 2203.97604442, 2243.08833212, 2216.75237822, 2252.92165247, 2345.10057506, 2355.28487626, 2365.82054224, 2465.08398471, 2437.81094129, 2419.87183828, 2472.3178448, 2485.01012918, 2372.00535043, 2342.0138724, 2329.38192455, 2343.45848073, 2480.92914469, 2564.00010797, 2679.71766815, 2629.51987796, 2798.85155513, 2894.30072656, 2900.47096843, 2638.84377906, 2628.42686713, 2772.49839595, 2745.16466191, 2656.3426788, 2806.38555592, 2890.53919765, 2973.01420753, 3136.44577728, 3176.28768492, 3018.00985055, 2930.14969309, 2837.27965776], "weeklyReturn": [1.92154548, -0.19544054, -2.43059869, -1.72778671, -3.58919215, 2.8008127, 0.72750261, -0.92865264, 2.71632115, 3.1769813, -3.55959439, 0.44862149, -0.24033765, 0.94786976, 2.98051034, -4.00595834, -1.19306409, -5.27528284, 1.41263761, -5.17030243, -1.93914875, 3.34237516, 1.34651518, 2.84256288, 2.18505735, 0.01888866, 0.76040365, 0.37073895, 0.54645286, 0.95528113, -2.04392788, -0.17938226, -2.62258336, 0.93533972, 10.54453938, 1.98838116, -2.00946258, 1.78337338, -3.1275438, 1.46891181, 4.16127727, 3.37774588, 0.41823143, -1.77400457, -2.14159794, -2.93352771, 2.20021172, 1.65272503, 2.50725274, -1.60483413, 1.6630041, 0.52973076, -0.90307079, 1.8818799, -1.08857287, -0.94945548, 0.99406618, 4.14778491, -2.09160065, -2.77832717, -1.39759854, -3.92330835, 3.0589382, 0.42381881, -0.9064205, -3.58786984, 2.93402571, 1.62587895, 0.35194816, -2.69343439, 0.06861973, -0.32099933, -1.17126637, 0.47767761, 1.6862977, -5.30584415, 2.98301888, -2.95563031, -2.45794992, 2.78752076, 0.18675411, 0.02940864, 2.19320774, 0.96747281, -0.05926386, 1.56102033, -1.88590491, 0.06349897, 5.29520978, 5.04642683, -3.38261773, 2.01458376, 2.94873505, -1.37239731, -2.18036037, -0.76356169, -0.17223033, 4.43470734, 4.34361535, 1.46272826, 3.43662335, 2.60482583, 2.02430269, 11.49675937, 6.71308669, 1.77413922, 3.64809804, 1.74977908, -3.45631046, 8.29548045, 0.76358055, -3.12617179, -5.61603595, 3.9252616, -3.08991771, -1.04392966, 3.69356745, 2.57400911, 3.26475703, 2.06503582, -5.91700308, 1.77462399, -1.17409348, 1.63163349, 4.09152811, 0.43427993, 0.44732024, 4.19573001, -1.1063738, -0.73586933, 2.16730513, 0.51337592, -4.54745747, -1.26439335, -0.53936264, 0.60430435, 5.86614464, 3.34838113, 4.51316518, -1.87324922, 6.43964241, 3.41029774, 0.21318593, -9.02016232, -0.39475288, 5.48128352, -0.98588818, -3.23557943, 5.64847594, 2.99864862, 2.85327422, 5.49716747, 1.27028842, -4.98310764, -2.91119519, -3.16946385], "trendLine": [1209.170207, 1212.56806, 1214.52711, 1215.836131, 1216.331069, 1217.799365, 1220.130573, 1222.590876, 1226.288899, 1229.750343, 1231.479527, 1232.877323, 1234.224062, 1235.747251, 1239.028463, 1240.283535, 1240.798938, 1238.99487, 1238.235993, 1235.448215, 1230.88141, 1227.562662, 1223.752216, 1220.332286, 1219.740162, 1219.06186, 1219.199138, 1218.71855, 1218.120867, 1217.426551, 1215.080789, 1212.746109, 1210.390629, 1209.123333, 1213.512731, 1217.668515, 1220.629475, 1224.75244, 1226.37855, 1227.317645, 1231.61135, 1237.263148, 1243.212547, 1247.926834, 1250.394353, 1253.252151, 1257.578098, 1264.810437, 1272.64839, 1281.762081, 1292.370069, 1302.006143, 1310.705418, 1319.200621, 1326.314463, 1332.971178, 1339.78809, 1348.419178, 1355.796159, 1361.440454, 1367.272858, 1371.361465, 1377.870035, 1384.204993, 1385.936404, 1385.158439, 1386.570341, 1387.936122, 1390.860041, 1391.905146, 1391.155048, 1388.71675, 1385.55595, 1383.448455, 1383.089501, 1381.667598, 1380.549837, 1377.38005, 1372.004525, 1368.549987, 1364.40417, 1360.021177, 1357.010029, 1353.540135, 1350.564997, 1348.732022, 1345.583014, 1340.497587, 1338.786568, 1340.768189, 1341.750744, 1345.502174, 1349.315204, 1352.252492, 1354.539268, 1358.09699, 1360.282399, 1363.836343, 1369.381154, 1376.925979, 1386.243223, 1397.118542, 1409.646046, 1428.493969, 1450.844082, 1476.794426, 1503.976446, 1533.710473, 1561.989268, 1594.914639, 1628.339083, 1659.361241, 1685.281028, 1713.518822, 1739.538571, 1764.130858, 1792.145775, 1821.991781, 1851.913884, 1881.06503, 1907.251098, 1933.788418, 1958.02563, 1984.149942, 2014.414675, 2045.38467, 2076.787732, 2109.394969, 2138.940311, 2167.131234, 2195.267109, 2222.412299, 2244.66336, 2259.38273, 2269.428446, 2278.744056, 2290.132141, 2303.0415, 2322.315916, 2334.106129, 2350.961476, 2373.388099, 2400.179075, 2415.505725, 2432.7295, 2455.490486, 2474.76757, 2489.224756, 2506.264591, 2524.529665, 2550.164271, 2579.942852, 2611.927362, 2637.430302, 2656.931939, 2672.998432], "activity5": [1258.75231, 1270.191938, 1266.609107, 1254.79956, 1229.381451, 1220.037478, 1218.060743, 1215.94104, 1227.165491, 1250.308487, 1251.276223, 1252.482053, 1251.28747, 1252.066235, 1264.785538, 1259.824018, 1249.922483, 1219.795468, 1200.621837, 1166.294159, 1136.469616, 1128.583174, 1132.072199, 1147.39806, 1171.200015, 1189.165812, 1202.818422, 1212.432709, 1219.44598, 1227.27494, 1224.506264, 1220.56124, 1206.329669, 1198.503001, 1234.97394, 1275.015449, 1297.472852, 1320.81607, 1319.578005, 1317.601516, 1333.89647, 1363.734618, 1388.766675, 1399.768095, 1394.066018, 1371.529063, 1361.605401, 1363.171877, 1379.181993, 1386.548114, 1400.067993, 1410.306448, 1411.932138, 1420.420063, 1422.255978, 1417.684162, 1418.303675, 1438.66495, 1444.020508, 1435.101347, 1420.40473, 1388.742417, 1376.449793, 1373.070992, 1370.038369, 1353.308329, 1354.11359, 1360.696859, 1368.565817, 1363.730285, 1360.586767, 1354.048721, 1343.179965, 1337.866772, 1343.398326, 1324.273632, 1322.147268, 1308.349697, 1286.956367, 1282.66496, 1283.805699, 1284.741075, 1297.312609, 1311.841641, 1320.85495, 1333.923362, 1334.397098, 1332.78043, 1354.050677, 1394.45486, 1409.177409, 1428.99195, 1454.991309, 1463.350153, 1456.253444, 1447.558471, 1437.525323, 1450.087578, 1484.362368, 1520.717769, 1565.973267, 1611.895947, 1652.629944, 1744.176571, 1854.983624, 1947.526169, 2036.117601, 2105.944487, 2119.210259, 2177.181966, 2224.426029, 2232.493663, 2193.493481, 2187.259342, 2153.411037, 2123.154454, 2132.193803, 2163.468136, 2210.5379, 2265.663419, 2259.193732, 2258.140992, 2243.227188, 2240.761457, 2271.839955, 2306.145649, 2333.875975, 2386.511968, 2413.501507, 2422.185391, 2443.366528, 2460.976227, 2432.971695, 2401.175245, 2371.554618, 2352.658837, 2388.177234, 2451.658019, 2540.911673, 2590.919144, 2677.36131, 2765.260329, 2827.657989, 2780.415196, 2732.425024, 2732.531563, 2725.283735, 2698.370983, 2737.747743, 2794.006265, 2860.282301, 2967.667807, 3062.248541, 3069.406996, 3033.170446, 2963.336517], "activity10": [1249.359692, 1255.705139, 1255.495009, 1251.577227, 1240.633588, 1236.44758, 1234.044058, 1229.300986, 1230.919745, 1239.694018, 1239.618439, 1241.318123, 1243.087339, 1247.105116, 1257.429082, 1256.338679, 1252.111715, 1236.099603, 1224.03347, 1202.142789, 1179.400197, 1165.972984, 1157.406463, 1156.530046, 1161.721419, 1168.541336, 1177.670526, 1187.823503, 1198.133937, 1209.698285, 1214.457247, 1216.686599, 1211.710153, 1208.167984, 1227.280491, 1249.159178, 1263.666349, 1280.631994, 1287.829235, 1297.221653, 1315.171138, 1338.682144, 1359.529696, 1371.358901, 1373.976515, 1368.356853, 1368.316711, 1371.599926, 1380.436446, 1383.018713, 1388.440908, 1394.432975, 1398.002687, 1406.649445, 1411.766982, 1413.485284, 1416.314525, 1428.704352, 1433.648094, 1430.646181, 1423.757326, 1407.432105, 1400.126773, 1394.503675, 1387.60331, 1372.717493, 1366.460169, 1365.357933, 1366.949129, 1362.916367, 1360.157299, 1357.341852, 1351.482159, 1347.623617, 1348.695956, 1336.873316, 1332.640396, 1321.917774, 1307.191107, 1301.215263, 1296.76309, 1293.439309, 1296.236708, 1301.527278, 1306.730414, 1316.191308, 1319.809004, 1323.532952, 1339.261568, 1365.187382, 1378.811626, 1395.305164, 1416.717635, 1431.313285, 1437.588595, 1439.940753, 1440.495673, 1450.760739, 1469.866128, 1490.299005, 1518.638836, 1550.874685, 1585.19245, 1651.233027, 1732.628813, 1809.823607, 1889.112195, 1962.196602, 2009.059295, 2077.617413, 2136.577484, 2170.413181, 2171.549767, 2180.518313, 2172.179254, 2158.310173, 2158.00754, 2167.344619, 2189.040352, 2215.831718, 2216.207029, 2225.315758, 2229.243654, 2237.56577, 2261.304464, 2282.651451, 2301.08463, 2333.9481, 2357.444528, 2375.086202, 2400.858334, 2424.059213, 2422.31519, 2412.29539, 2398.359014, 2387.267805, 2401.386287, 2428.515697, 2474.886189, 2507.731506, 2567.552618, 2638.791148, 2703.709893, 2711.451592, 2711.9024, 2733.110851, 2741.548806, 2729.033027, 2742.118816, 2768.202214, 2804.535263, 2867.416549, 2933.139181, 2965.069176, 2974.130668, 2960.820829], "activity20": [1238.198675, 1243.332913, 1245.139227, 1244.668226, 1239.910543, 1238.365416, 1237.600618, 1235.679867, 1236.91027, 1241.696714, 1241.704546, 1242.201214, 1242.339929, 1243.68743, 1248.730805, 1248.505281, 1246.797284, 1238.848822, 1232.809892, 1221.279612, 1208.359453, 1199.823914, 1193.449087, 1190.669913, 1190.576783, 1190.400465, 1191.150437, 1192.380428, 1194.220607, 1197.27787, 1198.156088, 1198.962491, 1196.91475, 1196.227678, 1207.81455, 1221.788197, 1232.713999, 1245.4545, 1253.365566, 1262.529059, 1275.966128, 1292.506516, 1308.257729, 1320.294574, 1328.445924, 1332.006367, 1337.773894, 1345.006548, 1354.777215, 1361.496406, 1369.693993, 1377.648767, 1383.377579, 1390.539728, 1395.046534, 1397.774869, 1401.529923, 1410.397507, 1415.648097, 1416.343688, 1414.725517, 1407.833439, 1405.22471, 1403.400734, 1400.466185, 1392.853925, 1388.969977, 1387.185245, 1385.860983, 1381.123112, 1376.682318, 1372.144002, 1366.477129, 1361.799625, 1359.74713, 1351.134273, 1346.751568, 1339.104581, 1329.379338, 1323.912937, 1319.249687, 1315.091435, 1313.837008, 1314.065177, 1314.452281, 1316.996602, 1316.958266, 1317.151392, 1324.290288, 1338.086722, 1346.58113, 1357.465181, 1371.924334, 1383.669859, 1391.725522, 1398.356788, 1404.084094, 1415.348835, 1431.801706, 1448.995246, 1469.978579, 1493.392738, 1518.21911, 1559.873382, 1610.970663, 1662.176063, 1717.161643, 1771.841385, 1815.31086, 1872.030849, 1926.559374, 1970.094665, 1998.059765, 2030.972227, 2054.091997, 2071.900094, 2093.899538, 2117.672201, 2144.852041, 2173.004216, 2184.296097, 2196.571365, 2203.612572, 2211.659048, 2226.80595, 2241.412834, 2255.635996, 2278.234086, 2296.861579, 2312.179034, 2331.805355, 2351.787481, 2359.752447, 2363.550302, 2365.369068, 2367.491943, 2381.498741, 2401.921453, 2431.7393, 2454.945324, 2492.911826, 2537.135985, 2578.846775, 2592.384887, 2603.093188, 2626.173414, 2644.663696, 2652.888341, 2674.492028, 2702.355231, 2735.831923, 2782.489258, 2829.838986, 2858.284719, 2875.143789, 2880.297295], "activity30": [1225.562059, 1230.248369, 1232.705423, 1233.641984, 1231.648108, 1231.763442, 1232.35578, 1232.062595, 1233.740953, 1237.739953, 1238.557098, 1239.622279, 1240.403771, 1241.859724, 1245.634103, 1245.851816, 1245.032255, 1240.001485, 1236.146879, 1228.407638, 1219.449217, 1213.150089, 1208.049546, 1205.301093, 1204.438367, 1203.628551, 1203.454722, 1203.562975, 1204.132654, 1205.497444, 1205.272843, 1205.05909, 1202.945664, 1201.696263, 1208.63108, 1216.971696, 1223.303364, 1230.957925, 1235.644138, 1241.454957, 1250.739446, 1262.735088, 1274.748588, 1284.749066, 1292.513508, 1297.529159, 1304.245715, 1312.130495, 1321.780599, 1329.460606, 1338.045783, 1346.430109, 1353.364068, 1361.448059, 1367.975457, 1373.173844, 1378.84505, 1387.878703, 1394.358626, 1397.765583, 1399.538286, 1397.419123, 1397.669681, 1397.876366, 1396.866709, 1392.577479, 1390.836059, 1390.428203, 1390.245636, 1387.46753, 1384.681667, 1381.664881, 1377.789505, 1374.527513, 1372.853875, 1366.556478, 1362.82476, 1356.640807, 1348.624114, 1343.207844, 1338.16964, 1333.423392, 1330.786418, 1329.167091, 1327.720704, 1327.806846, 1326.366371, 1325.183396, 1328.862739, 1337.202484, 1342.210601, 1348.998858, 1358.297816, 1366.031821, 1371.509634, 1376.13194, 1380.366243, 1388.532984, 1400.637134, 1413.847651, 1430.061561, 1448.410671, 1468.240025, 1499.903684, 1538.582167, 1578.13998, 1620.881409, 1664.284178, 1700.914804, 1746.967979, 1792.018076, 1830.286654, 1858.504748, 1890.360442, 1916.050429, 1938.639476, 1964.621494, 1992.394484, 2022.923432, 2054.579761, 2075.41273, 2097.079648, 2115.335388, 2134.360938, 2157.648075, 2179.639701, 2200.312983, 2225.364354, 2246.552482, 2264.677096, 2284.366555, 2303.059653, 2312.710818, 2318.991496, 2323.507573, 2328.283704, 2341.327904, 2358.996805, 2383.298493, 2403.118103, 2433.101679, 2468.155824, 2502.161171, 2517.558894, 2531.295742, 2553.216316, 2571.904972, 2583.619495, 2604.081482, 2628.873392, 2657.807879, 2695.632492, 2734.106353, 2760.305223, 2779.190345, 2790.825681], "fairValue": [1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689, 1716.846689], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [19, 5, 5, 9, 3, 19, 9, 8, 20, 18, 1, 16, 17, 16, 19, 4, 6, 6, 14, 3, 9, 24, 17, 23, 21, 15, 16, 15, 17, 15, 6, 9, 5, 17, 25, 15, 6, 19, 3, 13, 14, 17, 14, 8, 4, 6, 21, 18, 21, 11, 10, 11, 5, 16, 9, 11, 13, 19, 9, 7, 9, 5, 21, 18, 8, 5, 23, 19, 15, 3, 16, 10, 8, 15, 18, 3, 19, 8, 5, 21, 13, 13, 16, 18, 13, 12, 6, 10, 27, 24, 5, 14, 14, 17, 7, 11, 12, 26, 25, 14, 20, 17, 13, 28, 25, 13, 20, 13, 11, 26, 18, 4, 3, 23, 6, 9, 21, 17, 24, 18, 1, 16, 5, 14, 20, 9, 13, 21, 11, 15, 22, 15, 2, 7, 14, 14, 25, 22, 17, 8, 25, 21, 12, 2, 12, 20, 9, 8, 24, 24, 18, 20, 14, 5, 6, 5], "declining": [6, 21, 20, 17, 23, 6, 17, 18, 6, 7, 25, 9, 9, 10, 7, 22, 18, 20, 8, 22, 17, 2, 9, 3, 4, 11, 9, 11, 9, 11, 20, 16, 21, 8, 1, 11, 19, 7, 21, 13, 12, 8, 12, 18, 22, 20, 5, 8, 5, 15, 16, 15, 20, 10, 15, 15, 11, 6, 14, 19, 17, 22, 6, 9, 17, 22, 4, 8, 11, 24, 11, 16, 18, 12, 9, 24, 8, 18, 21, 6, 14, 14, 11, 9, 15, 16, 21, 15, 1, 3, 23, 13, 14, 10, 21, 17, 16, 2, 3, 12, 7, 11, 14, 0, 1, 15, 8, 14, 17, 2, 10, 23, 25, 5, 22, 18, 6, 11, 4, 10, 27, 10, 22, 13, 8, 18, 14, 6, 16, 13, 6, 13, 25, 20, 14, 14, 3, 6, 11, 20, 2, 7, 16, 26, 15, 6, 19, 20, 2, 4, 9, 7, 14, 23, 22, 23]}, "constituents": [{"ticker": "001740", "name": "SK Networks Company Limited", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8800.0, "high": 13960.0, "low": 8750.0, "close": 11280.0}, "weekly_return": 34.28571429}, {"ticker": "000150", "name": "Doosan Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1651000.0, "high": 2012000.0, "low": 1573000.0, "close": 1972000.0}, "weekly_return": 23.7915882}, {"ticker": "000155", "name": "Doosan Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 626000.0, "high": 666000.0, "low": 560000.0, "close": 659000.0}, "weekly_return": 6.63430421}, {"ticker": "000157", "name": "Doosan Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 529000.0, "high": 571000.0, "low": 470500.0, "close": 535000.0}, "weekly_return": 5.7312253}, {"ticker": "034730", "name": "SK Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 661000.0, "high": 719000.0, "low": 645000.0, "close": 676000.0}, "weekly_return": 5.29595016}, {"ticker": "126560", "name": "Hyundai Futurenet Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3110.0, "high": 3110.0, "low": 2895.0, "close": 2975.0}, "weekly_return": -1.97693575}, {"ticker": "092230", "name": "KPX Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 86800.0, "high": 90700.0, "low": 82700.0, "close": 84300.0}, "weekly_return": -2.09059233}, {"ticker": "001045", "name": "CJ Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 82200.0, "high": 83000.0, "low": 78200.0, "close": 79000.0}, "weekly_return": -3.89294404}, {"ticker": "000070", "name": "Samyang Holdings Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 60500.0, "high": 60500.0, "low": 55300.0, "close": 56900.0}, "weekly_return": -4.3697479}, {"ticker": "000880", "name": "Hanwha Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 141900.0, "high": 160700.0, "low": 132600.0, "close": 133700.0}, "weekly_return": -4.83985765}, {"ticker": "078935", "name": "GS Holdings Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 58000.0, "high": 58000.0, "low": 54500.0, "close": 54700.0}, "weekly_return": -4.86956522}, {"ticker": "00104K", "name": "CJ Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 156600.0, "high": 158000.0, "low": 143800.0, "close": 148200.0}, "weekly_return": -4.9390635}, {"ticker": "499790", "name": "GS P&L", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 46250.0, "high": 47700.0, "low": 41600.0, "close": 43500.0}, "weekly_return": -5.02183406}, {"ticker": "078930", "name": "GS Holdings Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 79500.0, "high": 79900.0, "low": 70400.0, "close": 72500.0}, "weekly_return": -5.72171651}, {"ticker": "487570", "name": "HS HYOSUNG Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 60600.0, "high": 60700.0, "low": 52900.0, "close": 55800.0}, "weekly_return": -6.06060606}, {"ticker": "00088K", "name": "Hanwha Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 50900.0, "high": 53500.0, "low": 44700.0, "close": 47600.0}, "weekly_return": -6.48330059}, {"ticker": "036530", "name": "SNT Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 54700.0, "high": 55400.0, "low": 50700.0, "close": 50800.0}, "weekly_return": -6.61764706}, {"ticker": "016880", "name": "Woongjin Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 2310.0, "high": 2350.0, "low": 2005.0, "close": 2120.0}, "weekly_return": -7.42358079}, {"ticker": "001040", "name": "CJ Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 177100.0, "high": 178800.0, "low": 159300.0, "close": 161700.0}, "weekly_return": -7.54716981}, {"ticker": "006880", "name": "Singsong Holdings Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6230.0, "high": 6230.0, "low": 5700.0, "close": 5740.0}, "weekly_return": -7.568438}, {"ticker": "007460", "name": "Aprogen Medicines Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4270.0, "high": 4535.0, "low": 3785.0, "close": 3890.0}, "weekly_return": -7.60095012}, {"ticker": "003580", "name": "HLB GLOBAL Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1831.0, "high": 1914.0, "low": 1673.0, "close": 1675.0}, "weekly_return": -8.41990159}, {"ticker": "001120", "name": "LX International Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 46050.0, "high": 46500.0, "low": 40350.0, "close": 41950.0}, "weekly_return": -8.60566449}, {"ticker": "001390", "name": "KG Chemical Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5330.0, "high": 5340.0, "low": 4755.0, "close": 4770.0}, "weekly_return": -8.79541109}, {"ticker": "047050", "name": "Posco International Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 71300.0, "high": 71400.0, "low": 61900.0, "close": 63800.0}, "weekly_return": -9.24608819}, {"ticker": "002025", "name": "Kolon Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 31450.0, "high": 31900.0, "low": 28050.0, "close": 28350.0}, "weekly_return": -9.7133758}, {"ticker": "004800", "name": "Hyosung Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 229000.0, "high": 229000.0, "low": 189000.0, "close": 198300.0}, "weekly_return": -10.27149321}, {"ticker": "002020", "name": "Kolon Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 68000.0, "high": 70800.0, "low": 55400.0, "close": 57600.0}, "weekly_return": -13.12217195}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}