{"index": {"name": "Conglomerates", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 28, "latest": {"week_ending": "2026-07-10", "index_value": 2416.93729377, "weekly_return": -3.39666494, "constituents": 28, "advancing": 8, "declining": 19, "unchanged": 1, "trend_line": 2696.232618, "activity_lines": {"activity_5": 2480.382536, "activity_10": 2605.080435, "activity_20": 2733.538178, "activity_30": 2739.155118}, "fair_value": 1767.441084, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Conglomerates declined 3.40% with 8 advancing, 19 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/kr/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/kr/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1226.98058792, 1215.58619721, 1248.60542536, 1288.27338618, 1242.41607903, 1247.98982452, 1244.99043919, 1256.79132312, 1294.25011844, 1242.40299786, 1227.58033382, 1162.82199917, 1179.24845202, 1118.27774812, 1096.59267913, 1133.24492042, 1148.50423525, 1181.15119036, 1206.96002123, 1207.18800369, 1216.36750158, 1220.87704971, 1227.54856732, 1239.27510714, 1213.94521771, 1211.76761536, 1179.98799954, 1191.02489603, 1316.61298518, 1342.79226976, 1315.80936164, 1339.27515548, 1297.38873837, 1316.44623477, 1371.22721269, 1417.54378337, 1423.47239699, 1398.21993159, 1368.27568233, 1328.13693602, 1357.35876054, 1379.79216852, 1414.38704542, 1391.68847933, 1414.83231579, 1422.32711773, 1409.48249705, 1436.00726488, 1420.37527939, 1406.88944846, 1420.87486071, 1479.80969374, 1448.85798455, 1408.60396952, 1388.91734105, 1334.42583101, 1375.24509256, 1381.07363996, 1368.55530534, 1319.45332224, 1358.1664219, 1380.24856383, 1385.10632322, 1347.79939324, 1348.72424961, 1344.39485386, 1328.64840901, 1334.99506499, 1357.50705613, 1285.47984737, 1323.82595397, 1284.69855277, 1253.12130578, 1288.05232239, 1290.45781308, 1290.83731911, 1319.14806311, 1331.9104619, 1331.12112041, 1351.90019168, 1326.40463955, 1327.24689283, 1397.52740016, 1468.05259783, 1418.39399044, 1446.96872543, 1489.63599941, 1469.19227506, 1437.15858893, 1426.18499652, 1423.72867341, 1486.86687338, 1551.45065113, 1574.1441582, 1628.2415639, 1670.65442077, 1704.47352323, 1900.43274264, 2028.01044023, 2063.99016889, 2139.28655389, 2176.71934252, 2101.4851642, 2275.81345516, 2293.19112396, 2221.50202998, 2096.74167729, 2179.04427315, 2111.71359818, 2089.66879352, 2166.85211992, 2222.62709092, 2295.19046506, 2341.91820852, 2203.92355031, 2243.03490643, 2216.6995798, 2252.86799257, 2345.04471966, 2355.22877828, 2365.76419332, 2465.02527154, 2437.75287772, 2419.81420197, 2472.25895934, 2484.95094142, 2371.9488542, 2341.95809051, 2329.32644353, 2343.40266444, 2480.87005413, 2563.93903883, 2679.65384286, 2629.45724828, 2798.78489232, 2894.23179035, 2900.40188526, 2638.7809273, 2628.36426349, 2772.43236082, 2745.09927781, 2656.27941025, 2806.31871367, 2890.47035103, 2972.94339652, 3136.37107368, 3176.21203237, 3017.93796784, 2930.07990303, 2837.21207968, 2706.93560618, 2709.04917864, 2624.65640932, 2385.00438791, 2501.91910286, 2416.93729377], "weeklyReturn": [0.72750261, -0.92865289, 2.71632141, 3.1769813, -3.55959439, 0.44862149, -0.24033732, 0.94786944, 2.98051034, -4.00595834, -1.19306409, -5.27528284, 1.41263692, -5.1703018, -1.93914875, 3.34237516, 1.34651518, 2.84256288, 2.18505735, 0.01888898, 0.76040334, 0.37073895, 0.54645286, 0.95528113, -2.04392788, -0.17938226, -2.62258336, 0.93533972, 10.54453938, 1.98838116, -2.00946258, 1.78337338, -3.1275438, 1.46891181, 4.16127727, 3.37774588, 0.41823143, -1.77400457, -2.14159794, -2.93352771, 2.20021172, 1.65272503, 2.50725274, -1.60483413, 1.6630041, 0.52973076, -0.90307079, 1.8818799, -1.08857287, -0.94945548, 0.99406618, 4.14778491, -2.09160065, -2.77832717, -1.39759854, -3.92330835, 3.0589382, 0.42381881, -0.9064205, -3.58786984, 2.93402571, 1.62587895, 0.35194816, -2.69343439, 0.06861973, -0.32099933, -1.17126637, 0.47767761, 1.6862977, -5.30584415, 2.98301888, -2.95563031, -2.45794992, 2.78752076, 0.18675411, 0.02940864, 2.19320774, 0.96747281, -0.05926386, 1.56102033, -1.88590491, 0.06349897, 5.29520978, 5.04642683, -3.38261773, 2.01458376, 2.94873505, -1.37239731, -2.18036037, -0.76356169, -0.17223033, 4.43470734, 4.34361535, 1.46272826, 3.43662335, 2.60482583, 2.02430269, 11.49675937, 6.71308669, 1.77413922, 3.64809804, 1.74977908, -3.45631046, 8.29548045, 0.76358055, -3.12617179, -5.61603595, 3.9252616, -3.08991771, -1.04392966, 3.69356745, 2.57400911, 3.26475703, 2.03589829, -5.89237736, 1.77462399, -1.17409348, 1.63163349, 4.09152811, 0.43427993, 0.44732024, 4.19573001, -1.1063738, -0.73586933, 2.16730513, 0.51337592, -4.54745747, -1.26439335, -0.53936264, 0.60430435, 5.86614464, 3.34838113, 4.51316518, -1.87324922, 6.43964241, 3.41029774, 0.21318593, -9.02016232, -0.39475288, 5.48128352, -0.98588818, -3.23557943, 5.64847594, 2.99864862, 2.85327422, 5.49716747, 1.27028842, -4.98310764, -2.91119519, -3.16946385, -4.59170728, 0.07807989, -3.11521732, -9.13079596, 4.90207547, -3.39666494], "trendLine": [1220.130564, 1222.590867, 1226.28889, 1229.750334, 1231.479518, 1232.877314, 1234.224054, 1235.747242, 1239.028454, 1240.283526, 1240.798929, 1238.994861, 1238.235983, 1235.448206, 1230.8814, 1227.562653, 1223.752207, 1220.332277, 1219.740152, 1219.061851, 1219.199128, 1218.718541, 1218.120858, 1217.426541, 1215.080779, 1212.746099, 1210.39062, 1209.123323, 1213.512721, 1217.668506, 1220.629465, 1224.75243, 1226.378541, 1227.317635, 1231.61134, 1237.263139, 1243.212537, 1247.926824, 1250.394343, 1253.252141, 1257.578088, 1264.810427, 1272.648381, 1281.762072, 1292.370059, 1302.006133, 1310.705408, 1319.200611, 1326.314452, 1332.971167, 1339.788079, 1348.419167, 1355.796148, 1361.440443, 1367.272848, 1371.361455, 1377.870024, 1384.204983, 1385.936393, 1385.158428, 1386.57033, 1387.936111, 1390.86003, 1391.905135, 1391.155037, 1388.716739, 1385.555939, 1383.448444, 1383.08949, 1381.667587, 1380.549826, 1377.380039, 1372.004515, 1368.549976, 1364.404159, 1360.021166, 1357.010018, 1353.540125, 1350.564986, 1348.732011, 1345.583004, 1340.497577, 1338.786557, 1340.768178, 1341.750733, 1345.502163, 1349.315193, 1352.252481, 1354.539257, 1358.09698, 1360.282388, 1363.836332, 1369.381143, 1376.925968, 1386.243212, 1397.118531, 1409.646035, 1428.493957, 1450.84407, 1476.794414, 1503.976434, 1533.710461, 1561.989256, 1594.914627, 1628.339071, 1659.361228, 1685.281015, 1713.518808, 1739.538558, 1764.130844, 1792.14576, 1821.991767, 1851.913869, 1881.042723, 1907.227042, 1933.762581, 1957.998034, 1984.120558, 2014.383429, 2045.351555, 2076.752739, 2109.358019, 2138.901426, 2167.090428, 2195.224341, 2222.367558, 2244.616736, 2259.334247, 2269.378114, 2278.691864, 2290.077981, 2302.985304, 2322.257593, 2334.04572, 2350.898845, 2373.323171, 2400.111844, 2415.436399, 2432.658088, 2455.416874, 2474.691779, 2489.146856, 2506.184465, 2524.469536, 2550.103531, 2579.881403, 2611.865152, 2637.367484, 2656.868657, 2672.934767, 2684.307147, 2692.441278, 2698.671395, 2697.511068, 2698.49974, 2696.232618], "activity5": [1218.060734, 1215.941029, 1227.16548, 1250.308476, 1251.276213, 1252.482043, 1251.287462, 1252.066226, 1264.785529, 1259.824009, 1249.922473, 1219.795459, 1200.621825, 1166.294147, 1136.469605, 1128.583164, 1132.07219, 1147.398051, 1171.200006, 1189.165804, 1202.818413, 1212.4327, 1219.445971, 1227.274931, 1224.506255, 1220.56123, 1206.32966, 1198.502991, 1234.97393, 1275.015439, 1297.472842, 1320.81606, 1319.577995, 1317.601506, 1333.896459, 1363.734607, 1388.766664, 1399.768084, 1394.066007, 1371.529052, 1361.60539, 1363.171866, 1379.181982, 1386.548103, 1400.067982, 1410.306437, 1411.932127, 1420.420052, 1422.255967, 1417.684151, 1418.303664, 1438.664939, 1444.020497, 1435.101336, 1420.404719, 1388.742406, 1376.449782, 1373.070981, 1370.038358, 1353.308318, 1354.113579, 1360.696848, 1368.565806, 1363.730274, 1360.586756, 1354.048711, 1343.179955, 1337.866761, 1343.398315, 1324.273622, 1322.147258, 1308.349687, 1286.956357, 1282.66495, 1283.805689, 1284.741065, 1297.312599, 1311.841631, 1320.854939, 1333.923351, 1334.397088, 1332.78042, 1354.050666, 1394.454849, 1409.177398, 1428.991938, 1454.991298, 1463.350142, 1456.253432, 1447.558459, 1437.525311, 1450.087567, 1484.362357, 1520.717757, 1565.973255, 1611.895934, 1652.629931, 1744.176557, 1854.98361, 1947.526153, 2036.117585, 2105.944471, 2119.210242, 2177.181949, 2224.426011, 2232.493645, 2193.493464, 2187.259325, 2153.41102, 2123.154438, 2132.193786, 2163.468119, 2210.537882, 2265.440481, 2258.997886, 2257.975425, 2243.095671, 2240.667221, 2271.785845, 2306.090721, 2333.820387, 2386.455127, 2413.444022, 2422.1277, 2443.308332, 2460.917612, 2432.913746, 2401.118054, 2371.498132, 2352.602801, 2388.120353, 2451.599625, 2540.851154, 2590.857433, 2677.297541, 2765.194466, 2827.59064, 2780.348972, 2732.359944, 2732.46648, 2725.218824, 2698.306713, 2737.682535, 2793.939717, 2860.214175, 2967.597123, 3062.175604, 3069.333889, 3033.098202, 2963.265937, 2859.056935, 2784.181489, 2712.319309, 2586.791894, 2536.574417, 2480.382536], "activity10": [1234.044049, 1229.300976, 1230.919736, 1239.694008, 1239.618429, 1241.318113, 1243.08733, 1247.105107, 1257.429073, 1256.33867, 1252.111706, 1236.099594, 1224.033459, 1202.142778, 1179.400187, 1165.972974, 1157.406453, 1156.530036, 1161.72141, 1168.541327, 1177.670517, 1187.823494, 1198.133928, 1209.698276, 1214.457238, 1216.68659, 1211.710144, 1208.167975, 1227.280482, 1249.159168, 1263.666339, 1280.631984, 1287.829224, 1297.221643, 1315.171127, 1338.682134, 1359.529685, 1371.35889, 1373.976504, 1368.356842, 1368.3167, 1371.599915, 1380.436436, 1383.018702, 1388.440897, 1394.432964, 1398.002676, 1406.649434, 1411.766971, 1413.485273, 1416.314514, 1428.70434, 1433.648083, 1430.646169, 1423.757315, 1407.432094, 1400.126762, 1394.503664, 1387.603299, 1372.717482, 1366.460158, 1365.357922, 1366.949118, 1362.916356, 1360.157289, 1357.341841, 1351.482149, 1347.623606, 1348.695946, 1336.873306, 1332.640385, 1321.917764, 1307.191097, 1301.215252, 1296.76308, 1293.439298, 1296.236698, 1301.527268, 1306.730404, 1316.191298, 1319.808994, 1323.532942, 1339.261558, 1365.187372, 1378.811615, 1395.305153, 1416.717624, 1431.313274, 1437.588584, 1439.940742, 1440.495662, 1450.760727, 1469.866116, 1490.298993, 1518.638824, 1550.874673, 1585.192437, 1651.233014, 1732.628799, 1809.823593, 1889.112181, 1962.196586, 2009.059279, 2077.617396, 2136.577467, 2170.413164, 2171.54975, 2180.518296, 2172.179237, 2158.310156, 2158.007523, 2167.344602, 2189.040335, 2215.710107, 2216.088037, 2225.200169, 2229.132553, 2237.459959, 2261.20452, 2282.558345, 2300.999336, 2333.871213, 2357.377234, 2375.029632, 2400.801151, 2424.001477, 2422.257496, 2412.237934, 2398.30189, 2387.210945, 2401.329091, 2428.457855, 2474.827243, 2507.671777, 2567.491464, 2638.728297, 2703.645496, 2711.387011, 2711.837808, 2733.045754, 2741.483508, 2728.968027, 2742.053504, 2768.136281, 2804.468465, 2867.348253, 2933.06932, 2964.998554, 2974.05983, 2960.750308, 2922.576342, 2885.480547, 2832.081161, 2738.411632, 2675.189613, 2605.080435], "activity20": [1237.600609, 1235.679858, 1236.910261, 1241.696704, 1241.704536, 1242.201205, 1242.33992, 1243.687421, 1248.730796, 1248.505272, 1246.797275, 1238.848813, 1232.809882, 1221.279602, 1208.359443, 1199.823904, 1193.449077, 1190.669903, 1190.576773, 1190.400456, 1191.150427, 1192.380418, 1194.220598, 1197.277861, 1198.156079, 1198.962481, 1196.914741, 1196.227669, 1207.81454, 1221.788187, 1232.713989, 1245.454491, 1253.365556, 1262.529049, 1275.966118, 1292.506506, 1308.257719, 1320.294563, 1328.445914, 1332.006357, 1337.773883, 1345.006538, 1354.777204, 1361.496395, 1369.693983, 1377.648756, 1383.377568, 1390.539717, 1395.046523, 1397.774858, 1401.529912, 1410.397496, 1415.648085, 1416.343677, 1414.725506, 1407.833428, 1405.224699, 1403.400723, 1400.466174, 1392.853914, 1388.969967, 1387.185234, 1385.860972, 1381.123101, 1376.682308, 1372.143991, 1366.477119, 1361.799614, 1359.747119, 1351.134263, 1346.751557, 1339.10457, 1329.379327, 1323.912927, 1319.249676, 1315.091424, 1313.836998, 1314.065167, 1314.452271, 1316.996592, 1316.958256, 1317.151381, 1324.290278, 1338.086711, 1346.581119, 1357.46517, 1371.924323, 1383.669848, 1391.725511, 1398.356777, 1404.084083, 1415.348824, 1431.801694, 1448.995235, 1469.978568, 1493.392726, 1518.219098, 1559.87337, 1610.97065, 1662.17605, 1717.16163, 1771.841371, 1815.310845, 1872.030834, 1926.559359, 1970.09465, 1998.059749, 2030.972211, 2054.09198, 2071.900078, 2093.899521, 2117.672184, 2144.852024, 2172.940507, 2184.230575, 2196.504191, 2203.54406, 2211.589367, 2226.735147, 2241.341151, 2255.563677, 2278.161174, 2296.788415, 2312.105935, 2331.732477, 2351.715075, 2359.68105, 2363.480252, 2365.30066, 2367.425409, 2381.434034, 2401.858667, 2431.678462, 2454.886852, 2492.85245, 2537.075556, 2578.785353, 2592.323142, 2603.031188, 2626.110864, 2644.600706, 2652.825155, 2674.428327, 2702.290866, 2735.766761, 2782.422985, 2829.771585, 2858.216641, 2875.075309, 2880.228693, 2870.623319, 2860.142736, 2840.933746, 2799.162646, 2769.690342, 2733.538178], "activity30": [1232.355771, 1232.062586, 1233.740944, 1237.739944, 1238.557089, 1239.62227, 1240.403762, 1241.859715, 1245.634094, 1245.851806, 1245.032246, 1240.001476, 1236.146869, 1228.407628, 1219.449207, 1213.150079, 1208.049536, 1205.301083, 1204.438357, 1203.628541, 1203.454712, 1203.562965, 1204.132644, 1205.497435, 1205.272833, 1205.059081, 1202.945655, 1201.696253, 1208.63107, 1216.971686, 1223.303354, 1230.957915, 1235.644128, 1241.454947, 1250.739436, 1262.735078, 1274.748578, 1284.749055, 1292.513498, 1297.529149, 1304.245705, 1312.130485, 1321.780589, 1329.460595, 1338.045772, 1346.430099, 1353.364058, 1361.448048, 1367.975446, 1373.173833, 1378.845039, 1387.878692, 1394.358616, 1397.765572, 1399.538275, 1397.419112, 1397.66967, 1397.876355, 1396.866698, 1392.577468, 1390.836048, 1390.428192, 1390.245625, 1387.467519, 1384.681656, 1381.66487, 1377.789494, 1374.527502, 1372.853864, 1366.556468, 1362.824749, 1356.640796, 1348.624104, 1343.207833, 1338.169629, 1333.423381, 1330.786407, 1329.167081, 1327.720693, 1327.806836, 1326.36636, 1325.183385, 1328.862729, 1337.202473, 1342.21059, 1348.998848, 1358.297805, 1366.03181, 1371.509624, 1376.131929, 1380.366232, 1388.532973, 1400.637123, 1413.84764, 1430.061549, 1448.41066, 1468.240014, 1499.903672, 1538.582155, 1578.139968, 1620.881396, 1664.284165, 1700.914791, 1746.967965, 1792.018061, 1830.28664, 1858.504733, 1890.360427, 1916.050414, 1938.639461, 1964.621479, 1992.394468, 2022.923416, 2054.536599, 2075.36762, 2097.032644, 2115.286644, 2134.310512, 2157.595942, 2179.585965, 2200.257748, 2225.307589, 2246.494354, 2264.617759, 2284.306051, 2302.99809, 2312.648496, 2318.928583, 2323.444209, 2328.219986, 2341.26374, 2358.932196, 2383.233392, 2403.052724, 2433.035897, 2468.089635, 2502.094714, 2517.492719, 2531.230001, 2553.150921, 2571.840109, 2583.55544, 2604.01814, 2628.810778, 2657.744576, 2695.568288, 2734.041232, 2760.239478, 2779.12415, 2790.75921, 2792.952812, 2794.549072, 2790.175855, 2769.939274, 2757.320437, 2739.155118], "fairValue": [1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084, 1767.441084], "rateOfChange": [0.0, -0.9286528916741853, 1.7624433224863665, 4.9954171128252876, 1.2580061381546817, 1.712271311122798, 1.4678187615446003, 2.429601209138582, 5.482526062945832, 1.2569400112632876, 0.048879819770963145, -5.2289815651250695, -3.8902111712228793, -8.859377309650435, -10.626729556580514, -7.639539567525059, -6.395891951561723, -3.735136318471903, -1.631693841541473, -1.6131130699918206, -0.8649758964802775, -0.49744374687678067, 0.046290822005819104, 1.0020141590701035, -1.0623941681178346, -1.2398706800886972, -3.829937396129689, -2.930420598662669, 7.305119424256457, 9.438754205258135, 7.2396233970240855, 10.175251952834733, 3.9070239500148505, 2.1868687882731463, 10.367793514115464, 13.586165168871757, 14.336010316362083, 11.25314965724793, 5.719571730016553, 6.900654482295519, 10.571888710220199, 18.658932278961796, 19.939699136108093, 24.449268678523403, 29.020769764073265, 25.509242715410643, 22.723317319173116, 21.576922294115715, 17.682048651662114, 16.542696262684395, 16.81295816144013, 21.208740396218058, 18.028567106975295, 13.663541001059667, 14.413510658254365, 10.122255628490276, 16.54737955776821, 15.956739826638602, 3.9451471878730358, -1.7380906969453598, 3.2190879237404846, 3.059371943274421, 6.761087271360604, 2.3816512700556887, -1.6410820082730777, -5.160258918853234, -6.661456040911634, -4.521811281012366, -0.7870216754610734, -3.2117989864681875, -2.4704453638078405, -6.891879655470129, -11.401811135233665, -7.446792761401137, -8.790759252664722, -9.244694626216125, -6.4090497135698365, -7.249044313762497, -6.283843451452594, -3.9085698481989453, -6.6487361957262, -10.309623024864779, -3.5428306250417454, 4.220393353730069, 2.122275280090902, 8.433806645875444, 8.317856029361492, 6.380444355056417, 5.012825080748666, 8.089082992250498, 4.827261994762175, 7.7245731199421686, 12.009498846506897, 16.79365386980073, 20.72457096925675, 24.268135657708743, 28.286272852276554, 42.355038792164784, 49.39225774718847, 60.561845688423396, 61.59877720137821, 69.4342488225484, 67.70005860621288, 76.68641371161031, 77.70368784754973, 72.09775368995916, 58.94665170085298, 63.60290991644774, 58.64173183050156, 54.57271227420853, 63.362827248186704, 67.4614650014995, 64.23223364330663, 59.52549738215806, 55.38161929368587, 55.01612902956356, 48.80813706690547, 53.340582496460215, 63.17229968377697, 65.14188439977545, 66.16678707844751, 65.78654859237092, 57.12732312461639, 53.72252848411327, 51.836128873801194, 48.7411705572654, 39.16020529935398, 23.232884698495134, 14.85771460159876, 13.537491590876432, 15.967169036746252, 17.78914207018134, 27.512384503561275, 15.539225867488213, 22.04760706935385, 30.282653416078873, 38.32900431533922, 21.09808689134206, 24.465943949751527, 32.67329106972498, 26.686046203805954, 19.510799679423535, 22.269535203765248, 23.42319815074427, 34.89321787508605, 39.8271183693627, 43.285633349403675, 33.95982267017929, 24.947719694438163, 20.464394195793904, 14.421192687899143, 9.899448493181106, 7.667041778853669, -1.4385325134326805, 1.199718314618552, -2.737021746237545], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [9, 8, 20, 18, 1, 16, 17, 16, 19, 4, 6, 6, 14, 3, 9, 24, 17, 23, 21, 15, 16, 15, 17, 15, 6, 9, 5, 17, 25, 15, 6, 19, 3, 13, 14, 17, 14, 8, 4, 6, 21, 18, 21, 11, 10, 11, 5, 16, 9, 11, 13, 19, 9, 7, 9, 5, 21, 18, 8, 5, 23, 19, 15, 3, 16, 10, 8, 15, 18, 3, 19, 8, 5, 21, 13, 13, 16, 18, 13, 12, 6, 10, 27, 24, 5, 14, 14, 17, 7, 11, 12, 26, 25, 14, 20, 17, 13, 28, 25, 13, 20, 13, 11, 26, 18, 4, 3, 23, 6, 9, 21, 17, 24, 18, 1, 16, 5, 14, 20, 9, 13, 21, 11, 15, 22, 15, 2, 7, 14, 14, 25, 22, 17, 8, 25, 21, 12, 2, 12, 20, 9, 8, 24, 24, 18, 20, 14, 5, 6, 5, 5, 14, 8, 2, 24, 8], "declining": [17, 18, 6, 7, 25, 9, 9, 10, 7, 22, 18, 20, 8, 22, 17, 2, 9, 3, 4, 11, 9, 11, 9, 11, 20, 16, 21, 8, 1, 11, 19, 7, 21, 13, 12, 8, 12, 18, 22, 20, 5, 8, 5, 15, 16, 15, 20, 10, 15, 15, 11, 6, 14, 19, 17, 22, 6, 9, 17, 22, 4, 8, 11, 24, 11, 16, 18, 12, 9, 24, 8, 18, 21, 6, 14, 14, 11, 9, 15, 16, 21, 15, 1, 3, 23, 13, 14, 10, 21, 17, 16, 2, 3, 12, 7, 11, 14, 0, 1, 15, 8, 14, 17, 2, 10, 23, 25, 5, 22, 18, 6, 11, 4, 10, 27, 10, 22, 13, 8, 18, 14, 6, 16, 13, 6, 13, 25, 20, 14, 14, 3, 6, 11, 20, 2, 7, 16, 26, 15, 6, 19, 20, 2, 4, 9, 7, 14, 23, 22, 23, 23, 14, 20, 26, 4, 19]}, "constituents": [{"ticker": "499790", "name": "GS P&L", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 38150.0, "high": 43900.0, "low": 37400.0, "close": 41350.0}, "weekly_return": 10.26666667}, {"ticker": "078930", "name": "GS Holdings Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 73000.0, "high": 82300.0, "low": 73000.0, "close": 80200.0}, "weekly_return": 9.8630137}, {"ticker": "092230", "name": "KPX Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 84700.0, "high": 89400.0, "low": 84000.0, "close": 86000.0}, "weekly_return": 3.73944511}, {"ticker": "006880", "name": "Singsong Holdings Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4560.0, "high": 4785.0, "low": 4430.0, "close": 4730.0}, "weekly_return": 3.38797814}, {"ticker": "126560", "name": "Hyundai Futurenet Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2955.0, "high": 3060.0, "low": 2875.0, "close": 2990.0}, "weekly_return": 1.18443316}, {"ticker": "016880", "name": "Woongjin Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1969.0, "high": 2070.0, "low": 1814.0, "close": 1984.0}, "weekly_return": 0.76180802}, {"ticker": "047050", "name": "Posco International Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 49350.0, "high": 51200.0, "low": 47050.0, "close": 49500.0}, "weekly_return": 0.40567951}, {"ticker": "001390", "name": "KG Chemical Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 4245.0, "high": 4365.0, "low": 4000.0, "close": 4260.0}, "weekly_return": 0.11750881}, {"ticker": "078935", "name": "GS Holdings Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 54000.0, "high": 56000.0, "low": 50700.0, "close": 53900.0}, "weekly_return": 0.0}, {"ticker": "000070", "name": "Samyang Holdings Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 57500.0, "high": 58700.0, "low": 54900.0, "close": 57300.0}, "weekly_return": -0.34782609}, {"ticker": "000157", "name": "Doosan Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 417500.0, "high": 448000.0, "low": 354500.0, "close": 415000.0}, "weekly_return": -1.19047619}, {"ticker": "001120", "name": "LX International Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 38000.0, "high": 38600.0, "low": 36000.0, "close": 37100.0}, "weekly_return": -1.85185185}, {"ticker": "487570", "name": "HS HYOSUNG Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 47350.0, "high": 47950.0, "low": 42200.0, "close": 44650.0}, "weekly_return": -2.297593}, {"ticker": "001045", "name": "CJ Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 68000.0, "high": 68500.0, "low": 63300.0, "close": 66400.0}, "weekly_return": -2.35294118}, {"ticker": "036530", "name": "SNT Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 50800.0, "high": 53600.0, "low": 47800.0, "close": 49450.0}, "weekly_return": -2.46548323}, {"ticker": "000150", "name": "Doosan Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1441000.0, "high": 1503000.0, "low": 1160000.0, "close": 1382000.0}, "weekly_return": -3.5589672}, {"ticker": "000155", "name": "Doosan Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 486500.0, "high": 501000.0, "low": 396500.0, "close": 464000.0}, "weekly_return": -4.52674897}, {"ticker": "007460", "name": "Aprogen Medicines Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 2460.0, "high": 2630.0, "low": 2220.0, "close": 2395.0}, "weekly_return": -4.58167331}, {"ticker": "034730", "name": "SK Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 689000.0, "high": 710000.0, "low": 576000.0, "close": 657000.0}, "weekly_return": -4.7826087}, {"ticker": "00104K", "name": "CJ Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 150600.0, "high": 150600.0, "low": 132900.0, "close": 139200.0}, "weekly_return": -6.95187166}, {"ticker": "00088K", "name": "Hanwha Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 37250.0, "high": 39800.0, "low": 30950.0, "close": 34050.0}, "weekly_return": -7.72357724}, {"ticker": "001040", "name": "CJ Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 155200.0, "high": 157800.0, "low": 134000.0, "close": 142200.0}, "weekly_return": -8.3172147}, {"ticker": "002020", "name": "Kolon Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 48300.0, "high": 50600.0, "low": 40550.0, "close": 43900.0}, "weekly_return": -8.54166667}, {"ticker": "001740", "name": "SK Networks Company Limited", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 9500.0, "high": 9610.0, "low": 8050.0, "close": 8580.0}, "weekly_return": -9.68421053}, {"ticker": "004800", "name": "Hyosung Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 174200.0, "high": 175500.0, "low": 144100.0, "close": 155500.0}, "weekly_return": -9.80278422}, {"ticker": "000880", "name": "Hanwha Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 105800.0, "high": 115300.0, "low": 87100.0, "close": 93600.0}, "weekly_return": -10.77216397}, {"ticker": "002025", "name": "Kolon Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 22800.0, "high": 24950.0, "low": 20500.0, "close": 21400.0}, "weekly_return": -10.83333333}, {"ticker": "003580", "name": "HLB GLOBAL Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 1567.0, "high": 1675.0, "low": 1131.0, "close": 1187.0}, "weekly_return": -24.25015954}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}