{"index": {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 24, "latest": {"week_ending": "2026-07-10", "index_value": 4205.1077779, "weekly_return": -6.99461338, "constituents": 24, "advancing": 2, "declining": 22, "unchanged": 0, "trend_line": 4653.506605, "activity_lines": {"activity_5": 4462.420986, "activity_10": 4864.373258, "activity_20": 5122.4924, "activity_30": 4960.537394}, "fair_value": 2893.680691, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts declined 6.99% with 2 advancing, 22 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/kr/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/kr/industrials/electrical-equipment-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electrical Equipment & Parts", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1981.13564575, 1988.31031925, 2022.46047465, 2065.6440615, 1973.96341536, 2011.75046515, 2017.18886288, 1962.08765051, 1998.79027457, 1932.44078854, 1861.74337989, 1790.82370998, 1880.06288604, 1809.07383842, 1755.97305647, 1788.00836661, 1786.53953812, 1852.65057736, 1959.88883868, 2007.75448384, 1972.7657328, 1995.23818564, 2010.01083296, 2053.1295996, 2042.52922356, 2022.91324269, 1968.73295453, 1949.96803145, 2001.72998443, 2028.79492752, 2087.57834431, 2078.4094589, 2031.93843923, 2120.5784516, 2175.52168219, 2279.51637094, 2308.36540998, 2342.41734332, 2401.54788536, 2399.86676763, 2497.51962676, 2537.7897351, 2683.09717991, 2737.85809749, 2818.26466791, 2757.02870931, 2711.68260228, 2744.55844276, 2747.83999243, 2689.76200679, 2605.25400052, 2740.38543612, 2605.04977553, 2423.74643999, 2358.02383068, 2313.42502995, 2424.91077827, 2432.51839193, 2399.34934324, 2179.14128974, 2345.99982809, 2426.11012892, 2550.38514982, 2503.7764226, 2483.73258817, 2471.40234667, 2422.62135714, 2405.07900184, 2488.90296646, 2215.53326362, 2194.21063891, 2205.23639318, 2170.78589709, 2321.98863731, 2291.0290189, 2292.37075048, 2363.45597749, 2447.3063269, 2593.43727183, 2631.98528071, 2559.90614466, 2500.05765695, 2528.383097, 2648.81701273, 2517.27226513, 2441.80155224, 2448.61831556, 2365.09720724, 2260.57778976, 2210.35065516, 2240.57911003, 2300.08814924, 2342.31781471, 2338.19438127, 2385.13947914, 2433.14041217, 2408.91833223, 2466.1094977, 2526.68976866, 2588.34238172, 2752.92230012, 2732.41340302, 2768.10150461, 2891.16519364, 2955.79468165, 2969.39117083, 2935.46425857, 3101.94007289, 3117.7378987, 3030.31219347, 3022.48633349, 2945.7643214, 3089.36680343, 3084.14955554, 2942.80178195, 3037.06228203, 3071.72175621, 3322.9355914, 3616.08603356, 3817.35710471, 3683.44248299, 3722.50965743, 3537.25237661, 3618.38334764, 3761.3527075, 3820.27566438, 3559.78199071, 3489.39624436, 3508.43667358, 3531.68415522, 3800.43440063, 3996.82311105, 4084.94826554, 3997.08930161, 4184.63995539, 4365.64032901, 4740.12095922, 4280.72641519, 4306.40333403, 4490.81832504, 4353.88748023, 4286.76204376, 4601.73681659, 5118.07329212, 5725.88654058, 6294.68180939, 6893.51391221, 6045.19498599, 6239.01497086, 5644.24853929, 5043.60914961, 5033.90845892, 4992.37867303, 4268.89084924, 4521.35938634, 4205.1077779], "weeklyReturn": [-1.50099006, 0.36214953, 1.71754656, 2.13520053, -4.43835644, 1.91427306, 0.27033163, -2.73158421, 1.87059044, -3.31948213, -3.65845148, -3.809315, 4.98313572, -3.77588687, -2.9352468, 1.82436228, -0.08214886, 3.70050804, 5.78836952, 2.44226327, -1.74268076, 1.13913439, 0.74039518, 2.14520071, -0.51630331, -0.960377, -2.6783298, -0.9531472, 2.65450265, 1.35207762, 2.89745484, -0.43921156, -2.23589339, 4.36233749, 2.59095487, 4.78021845, 1.26557718, 1.47515351, 2.52433847, -0.07000142, 4.06909502, 1.61240408, 5.72574799, 2.04095916, 2.93684214, -2.17282498, -1.64474555, 1.2123779, 0.11956567, -2.11358688, -3.14183954, 5.18688142, -4.93856298, -6.95968796, -2.71161241, -1.89136344, 4.81907764, 0.31372757, -1.36356826, -9.17782373, 7.65707754, 3.41476158, 5.12239817, -1.8275172, -0.8005441, -0.49643998, -1.97381821, -0.72410636, 3.48528945, -10.98354201, -0.96241501, 0.50249297, -1.56221329, 6.96534561, -1.33332342, 0.05856458, 3.10094809, 3.54778554, 5.97109333, 1.48636751, -2.73858431, -2.33791726, 1.13299147, 4.763278, -4.96616969, -2.99811482, 0.27916942, -3.41094844, -4.41924404, -2.22187154, 1.3675864, 2.65596689, 1.83600205, -0.17604073, 2.00775001, 2.01250004, -0.99550687, 2.37414298, 2.45651181, 2.44005472, 6.35850649, -0.74498641, 1.30610183, 4.44577949, 2.23541319, 0.45999437, -1.14255449, 5.671192, 0.50928856, -2.80413903, -0.2582526, -2.53837416, 4.87488021, -0.16887758, -4.58303889, 3.20308696, 1.1412171, 8.17827444, 8.82203203, 5.56599233, -3.50804544, 1.06061584, -4.97667697, 2.29361556, 3.95119439, 1.56653634, -6.81871406, -1.97724879, 0.54566544, 0.66261654, 7.60969083, 5.16753323, 2.20488003, -2.15079747, 4.69218073, 4.32535118, 8.57790844, -9.6916207, 0.59982621, 4.28234368, -3.04912902, -1.54173567, 7.34761504, 11.22046949, 11.8758215, 9.93375025, 9.5133022, -12.30604503, 3.20618252, -9.53301818, -10.64161837, -0.19233629, -0.82500082, -14.4918459, 5.91414834, -6.99461338], "trendLine": [1816.932523, 1829.83761, 1844.426414, 1857.230647, 1868.504674, 1878.743151, 1888.523818, 1896.180249, 1905.171951, 1912.902082, 1915.93909, 1917.223937, 1922.230498, 1925.006525, 1923.814139, 1923.045535, 1918.102232, 1915.542315, 1919.004198, 1923.19221, 1926.714699, 1931.586106, 1937.407978, 1942.358439, 1945.497043, 1947.464885, 1948.729976, 1948.24547, 1949.154462, 1949.736778, 1953.284868, 1956.288173, 1956.604105, 1958.435251, 1965.15386, 1974.07939, 1983.785275, 1996.462932, 2009.888185, 2025.469051, 2046.661593, 2071.560461, 2098.32827, 2129.287746, 2164.697466, 2196.998144, 2227.836246, 2257.566508, 2283.831547, 2306.565131, 2327.648073, 2352.486315, 2372.320946, 2384.674841, 2395.191328, 2404.875054, 2420.080982, 2436.165994, 2449.419972, 2454.431518, 2463.045567, 2474.635589, 2491.917146, 2504.690412, 2514.964109, 2521.360308, 2525.16884, 2527.257562, 2530.169398, 2524.024948, 2513.914648, 2502.829537, 2485.752494, 2471.890179, 2454.315657, 2438.827058, 2427.219504, 2417.3111, 2412.164343, 2410.238452, 2408.726857, 2400.715931, 2398.160375, 2405.662727, 2410.971009, 2415.250226, 2416.040477, 2413.793104, 2409.167386, 2410.207698, 2406.693674, 2402.492941, 2395.557364, 2390.037962, 2386.751525, 2385.476127, 2385.01936, 2387.05371, 2388.31327, 2400.740241, 2419.363963, 2436.93653, 2456.84705, 2475.819602, 2497.978457, 2520.545804, 2539.612747, 2561.433872, 2578.91056, 2592.188123, 2607.607463, 2622.464352, 2641.163809, 2655.674893, 2669.859211, 2689.701235, 2710.47135, 2742.399296, 2787.582904, 2841.149786, 2889.245231, 2936.659282, 2976.490434, 3019.163399, 3065.037174, 3111.275015, 3149.637137, 3183.746695, 3216.471592, 3247.916318, 3282.833388, 3324.980378, 3368.87527, 3405.739407, 3446.700916, 3493.242555, 3553.397778, 3592.690656, 3632.312838, 3680.996375, 3725.376414, 3770.076338, 3820.488671, 3888.286129, 3981.055621, 4089.642939, 4217.036011, 4307.777991, 4395.208955, 4456.105336, 4501.444225, 4545.157519, 4593.661728, 4615.345312, 4640.678868, 4653.506605], "activity5": [1982.276487, 1987.566278, 2000.404113, 2023.77266, 2010.502069, 2012.317963, 2013.905668, 1995.201066, 1992.755527, 1972.650412, 1931.747669, 1877.205509, 1867.500751, 1839.601294, 1806.64934, 1796.140337, 1790.057393, 1806.297073, 1860.110327, 1919.824463, 1951.090254, 1977.529704, 1994.980127, 2016.312789, 2027.895941, 2030.622117, 2011.94503, 1988.779983, 1986.871775, 1997.411855, 2028.462027, 2052.144897, 2053.02566, 2077.988401, 2113.34232, 2173.579352, 2230.636862, 2283.714619, 2335.803964, 2368.60164, 2418.99393, 2468.27604, 2550.699009, 2628.663629, 2711.009758, 2745.050707, 2746.675682, 2747.666412, 2745.653575, 2723.61595, 2681.975833, 2695.497842, 2661.994442, 2577.357175, 2492.418608, 2414.729652, 2393.657877, 2396.153618, 2399.095101, 2330.260372, 2328.970659, 2352.212727, 2416.799845, 2457.992936, 2485.542944, 2488.676785, 2467.190129, 2440.088605, 2450.61548, 2371.010683, 2302.178301, 2255.500616, 2211.831765, 2234.183366, 2257.342717, 2275.916262, 2311.640875, 2364.767631, 2448.170008, 2526.325145, 2557.723486, 2551.336638, 2545.284825, 2573.972533, 2555.120008, 2518.758114, 2492.542114, 2441.915033, 2367.333873, 2301.892949, 2266.989618, 2265.337463, 2287.663873, 2310.134433, 2343.078918, 2380.371127, 2396.751888, 2424.941026, 2465.070809, 2513.185104, 2602.612511, 2663.884826, 2715.486838, 2787.977279, 2857.71252, 2907.483105, 2931.513461, 2997.499031, 3046.494639, 3051.243498, 3048.415903, 3016.474626, 3031.714173, 3046.052854, 3015.514835, 3022.231009, 3039.528611, 3132.166996, 3306.950943, 3513.362815, 3616.832792, 3690.233146, 3658.495214, 3639.513153, 3668.03439, 3719.93024, 3675.872654, 3619.201663, 3572.06789, 3540.013057, 3612.852875, 3752.478348, 3892.342797, 3963.217457, 4064.03216, 4181.649934, 4386.41419, 4388.493741, 4386.080388, 4424.517764, 4396.899633, 4347.68988, 4433.695646, 4670.412876, 5055.623193, 5548.094051, 6110.789321, 6216.928159, 6291.443113, 6092.973145, 5699.73258, 5386.663296, 5183.724447, 4809.810744, 4651.394828, 4462.420986], "activity10": [1961.667236, 1971.114198, 1984.23911, 2001.81366, 1999.791214, 2004.173826, 2008.674829, 2001.586363, 2001.215021, 1988.337771, 1964.040714, 1929.019939, 1913.815135, 1888.292279, 1857.779648, 1837.05508, 1820.13149, 1819.421713, 1840.199567, 1870.387565, 1892.844631, 1917.36901, 1940.862698, 1969.833471, 1992.439526, 2006.268927, 2005.976369, 1998.959399, 1999.584284, 2004.369321, 2019.459698, 2030.795502, 2032.169826, 2049.261832, 2075.117173, 2117.462594, 2160.387784, 2203.3291, 2249.88598, 2288.867787, 2338.857898, 2388.716369, 2456.642007, 2522.684926, 2592.123955, 2638.742937, 2668.435129, 2696.771708, 2718.393275, 2723.158989, 2707.288788, 2714.029132, 2692.479434, 2639.384537, 2580.051196, 2520.976997, 2490.238456, 2466.09715, 2441.598564, 2383.398343, 2364.820051, 2365.520981, 2394.531466, 2416.061539, 2432.492188, 2444.395361, 2444.556948, 2441.570642, 2454.323955, 2415.745438, 2372.628408, 2334.275864, 2293.675479, 2287.468306, 2278.937344, 2274.154035, 2285.550432, 2313.268082, 2366.787224, 2425.414472, 2463.364568, 2483.784111, 2503.993347, 2539.597892, 2545.342876, 2533.252399, 2519.684409, 2489.382357, 2441.571486, 2390.680399, 2352.951479, 2331.848331, 2322.059113, 2314.903184, 2321.930412, 2340.087497, 2353.998043, 2379.0288, 2413.237565, 2453.817496, 2517.448472, 2568.035227, 2617.250268, 2681.099004, 2746.644541, 2804.286618, 2846.010152, 2908.428453, 2962.15853, 2989.246695, 3006.876162, 3005.655007, 3026.664287, 3040.88379, 3025.89489, 3028.280498, 3035.737445, 3086.392225, 3186.328985, 3313.799611, 3402.612215, 3486.510558, 3522.603117, 3565.303387, 3624.284744, 3679.096623, 3672.305771, 3643.843689, 3615.816946, 3593.974279, 3626.189346, 3691.984326, 3768.814544, 3819.712298, 3897.824608, 4001.149945, 4162.646948, 4219.156961, 4265.947684, 4331.759921, 4355.236838, 4356.446346, 4409.652378, 4547.341614, 4775.160822, 5078.374687, 5455.393634, 5639.020178, 5825.805472, 5869.313021, 5782.64195, 5681.666723, 5559.556146, 5298.799749, 5099.386403, 4864.373258], "activity20": [1922.437933, 1932.544663, 1944.779827, 1959.734407, 1964.339159, 1971.674968, 1978.573083, 1979.831319, 1984.429616, 1982.029115, 1972.655877, 1956.55385, 1949.228278, 1934.928949, 1916.027364, 1901.092943, 1886.856107, 1879.602421, 1883.094534, 1891.214668, 1896.019544, 1903.004511, 1911.363406, 1923.888135, 1935.462897, 1944.842966, 1949.009852, 1951.620345, 1959.21826, 1969.37979, 1984.680911, 1998.033401, 2005.590623, 2020.866534, 2039.891779, 2066.823429, 2094.162093, 2122.258912, 2153.654989, 2182.787821, 2219.353724, 2257.256048, 2306.413597, 2357.581298, 2413.146156, 2459.18504, 2497.409459, 2535.227055, 2569.573416, 2594.835635, 2608.90201, 2633.372923, 2641.80246, 2630.23591, 2610.966408, 2586.580342, 2572.650498, 2558.890209, 2541.541912, 2503.231888, 2481.864227, 2468.847641, 2468.198579, 2463.742553, 2458.492265, 2453.660678, 2445.543408, 2437.13192, 2438.320235, 2414.706374, 2391.320019, 2370.941085, 2349.82948, 2345.186059, 2338.078664, 2331.418076, 2331.627768, 2340.11585, 2362.450746, 2387.532652, 2403.593479, 2412.935849, 2424.623748, 2447.886316, 2457.930143, 2460.62657, 2464.113169, 2459.521582, 2445.166154, 2427.114452, 2411.96633, 2402.264933, 2396.133733, 2388.793008, 2385.846073, 2387.022512, 2385.221753, 2388.651285, 2397.760828, 2413.059893, 2444.24106, 2472.549873, 2503.151098, 2544.331158, 2590.512368, 2635.90028, 2675.544725, 2728.725697, 2779.902447, 2818.671225, 2852.790105, 2875.878758, 2909.56919, 2939.205365, 2951.827679, 2970.77165, 2990.140704, 3030.278678, 3094.255619, 3172.213631, 3231.565418, 3290.206841, 3326.489969, 3366.837233, 3417.337682, 3469.613852, 3493.029269, 3506.76834, 3520.475756, 3534.536747, 3571.805515, 3624.073454, 3679.729224, 3722.276609, 3778.338629, 3845.725264, 3942.45016, 3987.478435, 4030.391224, 4087.580119, 4128.521023, 4159.876434, 4218.542525, 4321.314546, 4474.832162, 4673.165833, 4916.748246, 5063.663467, 5216.867264, 5300.423884, 5316.716923, 5326.166208, 5326.721772, 5254.052637, 5204.133832, 5122.4924], "activity30": [1880.309681, 1891.366313, 1903.793595, 1918.065701, 1925.596848, 1934.838511, 1943.770493, 1948.516547, 1955.136548, 1956.895828, 1953.595267, 1945.523307, 1943.125819, 1935.82539, 1924.920005, 1916.158342, 1907.351503, 1903.128816, 1905.989882, 1911.715707, 1914.913999, 1919.334869, 1924.394529, 1931.86044, 1938.323071, 1943.317665, 1944.689798, 1944.769673, 1948.220287, 1953.358381, 1962.251385, 1970.32394, 1975.204602, 1985.783592, 1999.789168, 2020.07062, 2041.63746, 2064.775013, 2090.909526, 2116.069435, 2146.524311, 2178.209997, 2217.663979, 2258.923968, 2303.374092, 2341.589011, 2374.79446, 2408.131376, 2439.761923, 2465.950985, 2485.221235, 2511.849452, 2528.143868, 2531.461642, 2529.742222, 2524.466977, 2525.759605, 2526.562018, 2524.18675, 2506.749416, 2499.753823, 2497.370892, 2502.25796, 2503.023075, 2501.670957, 2498.860521, 2492.490266, 2484.742534, 2482.268044, 2461.968939, 2440.690596, 2420.77587, 2399.3537, 2388.78829, 2377.119828, 2366.671769, 2361.809119, 2363.105043, 2374.468022, 2388.650018, 2398.305998, 2404.198308, 2412.434899, 2428.606295, 2435.80691, 2437.795978, 2439.948758, 2436.662095, 2426.777236, 2413.95035, 2403.00657, 2396.128795, 2392.246528, 2388.545691, 2388.22966, 2391.222491, 2392.734891, 2397.966513, 2406.975291, 2419.880395, 2442.601818, 2462.798556, 2484.164039, 2512.184564, 2543.150698, 2573.564422, 2600.333354, 2636.612537, 2672.503119, 2701.625805, 2729.38698, 2751.203551, 2781.32629, 2809.906016, 2828.430331, 2852.120852, 2876.767337, 2916.281159, 2972.648045, 3039.085091, 3093.426555, 3147.18555, 3185.933492, 3227.345938, 3275.229119, 3323.954183, 3352.890117, 3374.810059, 3395.7578, 3416.094094, 3451.740422, 3497.804275, 3546.834462, 3587.364399, 3637.616047, 3696.902461, 3777.346229, 3824.270657, 3870.316636, 3925.704087, 3969.116417, 4005.334844, 4058.990359, 4142.705496, 4261.260361, 4410.526567, 4591.421468, 4709.367209, 4833.963143, 4914.546342, 4952.449814, 4986.802345, 5015.655323, 4994.702363, 4988.638755, 4960.537394], "fairValue": [2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691, 2893.680691], "rateOfChange": [0.0, 0.3621495335461434, 2.0859161758384106, 4.265655202928197, -0.3620262148826666, 1.545316670550851, 1.8198257755516436, -0.9614685032225033, 0.8911368011510628, -2.457926458214099, -6.026455892413241, -9.606204208089622, -5.101758676990379, -8.685008908860576, -11.365329262689635, -9.74831176019185, -9.822452493217929, -6.485425097752926, -1.0724559479599178, 1.3436151203025215, -0.4224805589640176, 0.7118412068478628, 1.457506823015579, 3.63397397873507, 3.0989083428842243, 2.108770140480927, -0.6260394762270154, -1.5732196009325172, 1.039521888578386, 2.405654649253337, 5.372812244751868, 4.531442540819575, 0.46863534288056846, 2.6594315605423584, 10.210841055189514, 13.310095383526349, 14.434768724842089, 19.383929801053586, 20.15006856467947, 24.188372645722833, 34.149510278240626, 41.71075136861697, 42.71316134331236, 51.340317865697344, 60.495894713527385, 54.19551500965446, 51.78408002845214, 48.14226040783987, 40.203869637866354, 33.96867139081682, 32.06099220013783, 37.34628055151139, 29.603767940580124, 18.05131251637526, 15.446271391413081, 14.36106013492143, 23.171137694949813, 24.74657803088057, 19.8637859203185, 7.410623921649068, 12.379007690148038, 16.72917088262391, 25.514882763203428, 18.07044538771357, 14.16721830461087, 8.417837141957982, 4.949647342055344, 2.675085150760845, 3.637449064935267, -7.6809890655738124, -12.144408580423404, -13.104054182286143, -19.094026360878388, -15.189591475221405, -18.70781176137702, -16.853577086844687, -12.841717703141542, -10.830598876264974, -5.619057915503184, -2.148023726045248, -1.7406308886177209, -8.769853174751589, -2.9430024427998536, 9.286060993283135, 6.753470103992817, 5.549197429266796, 0.977666374468162, -2.771661867539136, -5.783716067482178, 1.432186410626164, -4.493637075234932, -5.1944047460079465, -8.158271119351713, -6.613291819325242, -3.9695541097941964, -1.5481871881992275, -0.565628007431461, 2.537567198969712, 1.5182111439942825, 16.827060293866246, 25.46299116877615, 23.905691538121182, 27.516099506668, 24.512460878765765, 29.016029795605835, 29.533635438693263, 24.202197397705504, 26.749154316910698, 20.216437565888732, 15.134085881078635, 18.07020112026172, 17.82785541809262, 22.18744885202023, 16.434979869044447, 16.90438983158718, 24.377932319845332, 25.44714448513369, 40.49890132328936, 59.9629108071486, 72.70368824957659, 64.39689482513657, 61.842043256472564, 51.01504818840921, 54.75117794418187, 57.69948635692432, 57.01007822121048, 47.77512143446618, 41.49397046701946, 38.855063138228395, 36.44578785875818, 38.0509141309342, 46.27446588545171, 47.57219916744099, 38.25184774646629, 41.574108018017924, 47.02139522391462, 61.477726917688024, 38.001583351084996, 38.12589364313263, 48.19655660288848, 44.049864907169315, 45.52291276726032, 48.95404493506165, 65.94763645383217, 94.57262040890276, 107.26219039481066, 124.4185658506864, 81.92332712181982, 72.53502579742974, 47.8574936656021, 36.9265075510531, 35.2288891681582, 41.137191850996814, 17.97784919677671, 20.2056743395687, 10.073412165204449], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [4, 7, 13, 14, 1, 10, 11, 2, 15, 4, 0, 2, 16, 3, 7, 16, 7, 20, 18, 8, 9, 12, 10, 17, 7, 7, 5, 8, 14, 10, 17, 6, 5, 15, 12, 18, 13, 9, 10, 8, 16, 12, 15, 11, 13, 7, 9, 10, 12, 6, 6, 17, 3, 2, 7, 9, 21, 12, 8, 3, 21, 17, 21, 5, 9, 10, 4, 10, 14, 2, 8, 8, 9, 22, 9, 10, 20, 15, 18, 10, 2, 5, 12, 14, 1, 4, 12, 3, 2, 6, 12, 17, 17, 10, 12, 14, 9, 16, 20, 15, 23, 9, 13, 21, 15, 11, 9, 20, 11, 6, 10, 3, 20, 12, 1, 18, 13, 19, 20, 15, 6, 15, 4, 16, 21, 15, 1, 8, 13, 11, 21, 19, 15, 6, 21, 24, 21, 2, 11, 19, 5, 9, 22, 24, 20, 18, 16, 1, 15, 3, 0, 9, 11, 2, 20, 2], "declining": [17, 14, 8, 6, 20, 10, 9, 18, 6, 17, 21, 19, 5, 18, 14, 5, 13, 1, 4, 12, 12, 8, 11, 4, 14, 15, 17, 14, 8, 12, 5, 16, 17, 7, 10, 4, 9, 13, 12, 13, 6, 10, 6, 11, 9, 13, 13, 11, 9, 16, 16, 3, 18, 20, 15, 14, 2, 11, 15, 18, 2, 6, 2, 18, 14, 13, 19, 13, 9, 21, 14, 15, 14, 1, 14, 12, 2, 8, 4, 13, 21, 18, 11, 9, 22, 18, 11, 20, 21, 17, 11, 5, 6, 13, 11, 9, 14, 7, 3, 8, 0, 14, 10, 2, 8, 11, 14, 3, 12, 17, 12, 19, 3, 10, 22, 5, 10, 3, 3, 8, 17, 8, 19, 7, 2, 8, 21, 16, 10, 13, 3, 5, 9, 18, 3, 0, 3, 22, 13, 5, 19, 15, 2, 0, 4, 5, 8, 23, 9, 21, 24, 15, 12, 22, 4, 22]}, "constituents": [{"ticker": "001210", "name": "Kumho Electric, Inc.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 743.0, "high": 1628.0, "low": 671.0, "close": 1331.0}, "weekly_return": 79.62213225}, {"ticker": "010770", "name": "Pyung Hwa Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3900.0, "high": 4100.0, "low": 3700.0, "close": 3945.0}, "weekly_return": 1.15384615}, {"ticker": "004490", "name": "Sebang Global Battery Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 53300.0, "high": 54600.0, "low": 50100.0, "close": 53700.0}, "weekly_return": -0.55555556}, {"ticker": "069730", "name": "DSR Wire Corp", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 5700.0, "high": 5800.0, "low": 5270.0, "close": 5520.0}, "weekly_return": -1.42857143}, {"ticker": "217590", "name": "TMC", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 12100.0, "high": 12630.0, "low": 10220.0, "close": 11730.0}, "weekly_return": -3.37726524}, {"ticker": "025540", "name": "Korea Electric Terminal Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 70700.0, "high": 70800.0, "low": 65000.0, "close": 66300.0}, "weekly_return": -4.74137931}, {"ticker": "450080", "name": "ECOPRO MAT", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 40050.0, "high": 40800.0, "low": 34400.0, "close": 38100.0}, "weekly_return": -4.86891386}, {"ticker": "015860", "name": "ILJIN Holdings Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 6240.0, "high": 6260.0, "low": 5400.0, "close": 5900.0}, "weekly_return": -5.14469453}, {"ticker": "003670", "name": "Posco Future M Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 162600.0, "high": 163800.0, "low": 142000.0, "close": 151800.0}, "weekly_return": -6.41183724}, {"ticker": "006400", "name": "Samsung SDI Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 472000.0, "high": 472500.0, "low": 390000.0, "close": 434000.0}, "weekly_return": -7.1657754}, {"ticker": "006405", "name": "Samsung SDI Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 206500.0, "high": 206500.0, "low": 176500.0, "close": 190100.0}, "weekly_return": -7.94188862}, {"ticker": "001440", "name": "Taihan Cable & Solution Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 32950.0, "high": 33400.0, "low": 26950.0, "close": 30250.0}, "weekly_return": -8.05471125}, {"ticker": "33626K", "name": "Doosan Fuel Cell Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 7110.0, "high": 7110.0, "low": 6060.0, "close": 6510.0}, "weekly_return": -8.43881857}, {"ticker": "267260", "name": "HD Hyundai Electric Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 952000.0, "high": 953000.0, "low": 780000.0, "close": 851000.0}, "weekly_return": -9.94708995}, {"ticker": "373220", "name": "LG Energy Solution, Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 362000.0, "high": 362500.0, "low": 309500.0, "close": 326000.0}, "weekly_return": -10.06896552}, {"ticker": "020150", "name": "Lotte Energy Materials Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 39550.0, "high": 39600.0, "low": 31400.0, "close": 35600.0}, "weekly_return": -10.44025157}, {"ticker": "010120", "name": "LS ELECTRIC Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 230500.0, "high": 231000.0, "low": 180300.0, "close": 202500.0}, "weekly_return": -11.76470588}, {"ticker": "298040", "name": "Hyosung Heavy Industries Corporation", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 3355000.0, "high": 3368000.0, "low": 2640000.0, "close": 2924000.0}, "weekly_return": -12.00722239}, {"ticker": "006260", "name": "LS Corp.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 376000.0, "high": 376500.0, "low": 303000.0, "close": 329000.0}, "weekly_return": -12.03208556}, {"ticker": "103590", "name": "Iljin Electric Co.,Ltd", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 75000.0, "high": 75200.0, "low": 60500.0, "close": 66200.0}, "weekly_return": -12.08499336}, {"ticker": "229640", "name": "LS Eco Energy Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 52200.0, "high": 52400.0, "low": 41550.0, "close": 45850.0}, "weekly_return": -12.83269962}, {"ticker": "006340", "name": "Daewon Cable. Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 13410.0, "high": 13960.0, "low": 9210.0, "close": 11300.0}, "weekly_return": -13.40996169}, {"ticker": "062040", "name": "SANIL ELECTRIC", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 219500.0, "high": 220500.0, "low": 169000.0, "close": 189100.0}, "weekly_return": -14.43438914}, {"ticker": "336260", "name": "Doosan Fuel Cell Co., Ltd.", "exchange": "KSC", "week_ending": "2026-07-10", "ohlc": {"open": 56400.0, "high": 56400.0, "low": 40850.0, "close": 47050.0}, "weekly_return": -16.87279152}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}