{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "KR", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 40, "latest": {"week_ending": "2026-05-29", "index_value": 1311.86076052, "weekly_return": -6.83847808, "constituents": 40, "advancing": 2, "declining": 38, "unchanged": 0, "trend_line": 1289.914539, "activity_lines": {"activity_5": 1411.097049, "activity_10": 1461.804226, "activity_20": 1437.906432, "activity_30": 1378.143828}, "fair_value": 1029.669709, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction declined 6.84% with 2 advancing, 38 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/kr/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/kr/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/kr/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "KR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1088.17393502, 1078.90070249, 1062.81162634, 1047.73276829, 999.06263534, 1015.5544788, 1007.5328558, 966.75615606, 980.61641377, 983.01941452, 945.25841477, 939.70273066, 973.8578388, 959.79806378, 980.5966058, 956.85533909, 951.44660665, 937.33555226, 930.74738745, 919.1089404, 906.38175036, 928.81450605, 934.65133276, 959.14874821, 983.68916825, 995.20666694, 990.29976266, 984.55213106, 980.83999497, 981.0988974, 967.13738495, 967.22603681, 933.28076871, 934.84906855, 970.21315134, 966.31695773, 983.20830294, 976.51534712, 963.29577961, 949.80064398, 939.51440281, 942.04756234, 927.60917018, 918.42716084, 902.91987754, 887.31100465, 918.53407487, 923.14879795, 928.31807918, 931.56523699, 923.40278308, 915.80546396, 922.38983907, 935.20126657, 948.75970187, 936.79728747, 919.54428325, 933.04351255, 956.41925915, 967.34962268, 950.67089227, 935.00303866, 936.93796652, 957.16477962, 957.53349201, 906.82071154, 926.80470721, 922.53336692, 917.26719348, 902.05869106, 900.94766476, 899.77579425, 873.31938851, 865.30858653, 888.88729577, 883.01700525, 894.6881204, 901.97149778, 863.64188139, 919.25350727, 900.36864869, 896.82902242, 909.45282714, 929.71257782, 908.39463057, 905.57593465, 894.20362942, 910.58382498, 939.22948522, 937.33238302, 916.87511244, 937.98617601, 928.50453756, 919.74283637, 906.33708242, 912.0166469, 927.3993612, 964.11341604, 975.5085171, 1003.9197544, 989.03000524, 991.43913101, 1017.25488594, 1048.48726172, 1088.855859, 1106.61301392, 1116.1626142, 1110.22865189, 1100.78789589, 1119.88189886, 1104.45391893, 1073.51765215, 1041.62671426, 1090.44581562, 1073.13256597, 1059.02517199, 1048.6275877, 1052.50986946, 1082.86134155, 1067.71165264, 1024.43830454, 1038.22875158, 1037.20453551, 1040.31770976, 1068.82038479, 1052.17996822, 1005.83166028, 1031.48139071, 1031.68433181, 1053.50345705, 1142.22717294, 1172.66465168, 1164.78982876, 1120.1754863, 1114.17043344, 1106.43275802, 1154.03363329, 1184.49268065, 1184.22363008, 1238.71397739, 1336.12031259, 1388.48511818, 1406.21715641, 1294.37471572, 1357.59517552, 1492.50455893, 1387.32425695, 1397.27629939, 1529.77804469, 1555.11146356, 1573.70784387, 1563.06437437, 1562.84269982, 1428.59100059, 1408.15728803, 1311.86076052], "weeklyReturn": [1.25727997, -0.85218293, -1.49124717, -1.41877052, -4.64528117, 1.65073168, -0.78987619, -4.04718313, 1.43368704, 0.24505002, -3.84132797, -0.58774236, 3.63467159, -1.44371945, 2.16697062, -2.42110431, -0.56526125, -1.48311574, -0.70286087, -1.25044101, -1.38473139, 2.47497875, 0.62841683, 2.62102183, 2.55856248, 1.17084736, -0.4930538, -0.58039311, -0.37703804, 0.02639599, -1.42304843, 0.00916642, -3.50954863, 0.16804159, 3.78286549, -0.4015812, 1.74801291, -0.68072613, -1.35374908, -1.40093374, -1.08298949, 0.26962434, -1.53266064, -0.98985754, -1.68846088, -1.72871074, 3.51884176, 0.50240086, 0.55996187, 0.34978935, -0.87620851, -0.82275246, 0.71897094, 1.38893849, 1.44978795, -1.26084765, -1.84170092, 1.46803472, 2.50532224, 1.14284226, -1.72416777, -1.64808387, 0.20694348, 2.15882095, 0.03852131, -5.29618869, 2.20374275, -0.46086735, -0.57083826, -1.65802315, -0.12316563, -0.13007088, -2.94033313, -0.91728205, 2.72489024, -0.66040887, 1.32173164, 0.81406886, -4.24953743, 6.43919975, -2.05436895, -0.39313078, 1.40760439, 2.22768571, -2.29296105, -0.31029421, -1.25580913, 1.8318194, 3.14585648, -0.20198495, -2.18249907, 2.30250154, -1.01085055, -0.9436358, -1.45755459, 0.62665035, 1.68667034, 3.95881822, 1.18192537, 2.91245405, -1.48316129, 0.2435847, 2.60386686, 3.07026058, 3.85017527, 1.63080859, 0.86295752, -0.53163959, -0.85034339, 1.73457603, -1.37764348, -2.8010464, -2.97069525, 4.68681349, -1.58772214, -1.31459937, -0.9818071, 0.37022503, 2.88372328, -1.39904236, -4.05290586, 1.34614715, -0.09865033, 0.30015047, 2.73980485, -1.55689551, -4.40497912, 2.55010172, 0.01967472, 2.11490323, 8.42177738, 2.66474826, -0.67153239, -3.83024829, -0.53608144, -0.69447862, 4.30219323, 2.63935526, -0.02271441, 4.60135619, 7.86350497, 3.91916844, 1.27707802, -7.95342598, 4.88424712, 9.93737941, -7.04723489, 0.71735518, 9.48285929, 1.65601925, 1.19582298, -0.67633071, -0.01418205, -8.59022467, -1.43034028, -6.83847808], "trendLine": [1080.140484, 1079.092124, 1076.809476, 1072.271683, 1068.486245, 1066.431577, 1065.110906, 1062.601215, 1059.075637, 1054.726267, 1049.41174, 1043.323709, 1039.058141, 1034.62179, 1030.88019, 1026.711628, 1022.772366, 1018.713204, 1015.194417, 1012.126914, 1008.148556, 1004.104135, 999.39952, 995.340488, 992.872549, 990.614752, 988.25634, 985.437767, 982.103832, 978.985047, 974.950496, 971.228007, 966.910312, 963.147522, 962.185872, 960.544622, 959.733803, 960.059109, 959.481755, 958.374463, 958.182996, 958.261157, 956.719534, 955.340504, 952.75128, 950.433136, 949.336051, 948.863159, 948.782182, 949.197392, 949.76476, 949.331125, 948.922409, 948.124159, 946.959844, 945.012865, 942.654349, 940.937395, 940.12337, 939.665061, 939.116178, 938.042078, 938.163985, 938.907842, 938.485186, 936.501978, 934.621858, 932.822459, 931.288173, 929.696774, 928.411216, 927.002157, 925.192498, 923.421879, 922.954126, 922.810993, 922.016128, 921.310218, 919.154344, 918.743953, 917.976149, 917.343601, 916.912367, 916.729411, 915.383908, 914.343197, 913.498508, 912.749852, 912.176859, 911.176285, 910.049759, 910.149197, 909.868082, 908.620684, 906.914137, 907.087335, 907.107157, 908.493159, 910.434536, 913.829905, 916.765983, 919.821427, 924.619277, 930.725233, 937.390852, 944.844052, 952.226535, 959.168441, 967.073308, 973.760921, 980.563763, 986.453384, 990.85918, 996.216955, 1001.708219, 1006.823194, 1011.970659, 1016.701527, 1021.489256, 1025.835232, 1029.420671, 1032.762091, 1036.385424, 1040.404586, 1045.820696, 1050.492807, 1053.107217, 1055.352816, 1057.225343, 1058.878133, 1063.984706, 1070.025556, 1074.943388, 1077.332995, 1078.176814, 1078.170806, 1079.433173, 1081.908641, 1084.689832, 1088.650901, 1096.373114, 1106.87203, 1119.025045, 1125.822675, 1135.304762, 1149.754075, 1161.043963, 1172.536178, 1187.433401, 1203.680062, 1221.989046, 1239.483567, 1257.004839, 1269.947282, 1281.258512, 1289.914539], "activity5": [1078.757621, 1080.134131, 1074.95771, 1065.17485, 1041.376965, 1028.116346, 1017.023151, 997.095579, 988.19179, 984.563426, 969.417609, 957.106303, 960.70204, 959.137741, 965.894178, 964.898381, 961.326545, 952.268099, 943.448417, 932.685964, 921.780292, 921.717112, 925.108347, 936.844335, 954.86704, 972.423562, 982.422788, 986.407119, 985.827353, 983.887803, 977.467102, 972.947236, 958.650529, 948.29468, 952.79292, 956.718145, 966.328514, 972.642413, 971.667484, 964.29773, 954.860062, 948.053617, 939.178425, 930.502975, 919.649671, 906.718795, 907.675834, 911.738681, 917.82198, 924.32827, 926.204051, 923.141275, 922.455197, 926.090192, 933.785787, 936.347612, 932.26547, 932.433815, 939.683832, 949.162769, 951.842803, 948.375311, 944.522211, 947.151752, 949.854497, 936.307389, 932.344959, 927.505304, 921.870565, 913.826164, 909.109741, 904.39423, 892.661846, 881.540126, 881.741883, 880.864969, 885.073805, 892.049611, 884.338738, 895.276187, 897.894269, 898.175699, 902.522338, 913.123471, 912.213909, 911.088707, 905.825584, 906.197552, 916.042674, 924.620968, 924.450989, 930.564752, 930.599132, 926.518231, 919.267856, 915.977022, 918.137657, 933.242098, 949.770981, 972.052564, 982.865386, 989.347026, 1000.1646, 1017.850201, 1044.126751, 1070.659946, 1092.537474, 1104.122116, 1106.361588, 1111.479018, 1109.385386, 1097.123605, 1077.074509, 1077.871909, 1073.587697, 1067.717643, 1061.410311, 1058.056411, 1064.094124, 1065.587572, 1053.017966, 1047.350966, 1042.035816, 1038.778747, 1047.858812, 1051.318155, 1037.478619, 1034.348799, 1031.668168, 1036.836138, 1072.599809, 1112.506158, 1138.665368, 1141.0659, 1135.565338, 1123.441086, 1129.570087, 1147.094171, 1163.215048, 1193.229498, 1247.409824, 1303.732581, 1350.335918, 1344.876811, 1353.147784, 1398.463138, 1398.292776, 1401.517151, 1449.504832, 1490.243431, 1524.013071, 1548.821335, 1561.8397, 1519.069738, 1476.234342, 1411.097049], "activity10": [1073.46803, 1075.061242, 1073.206374, 1068.845863, 1056.239636, 1047.698556, 1038.560564, 1022.981705, 1011.78386, 1002.845499, 988.707738, 976.158317, 972.349788, 967.602278, 968.235133, 964.887141, 961.623, 956.812962, 951.339997, 944.657659, 936.823296, 933.774464, 931.984841, 935.362139, 943.213138, 953.101999, 961.401398, 967.949352, 972.96389, 977.114726, 977.600015, 976.996774, 969.523275, 962.359841, 962.068053, 961.312884, 964.154136, 965.907423, 965.403275, 962.764453, 958.824463, 955.847284, 950.702734, 943.991847, 934.760034, 923.913759, 920.180877, 918.46293, 918.655154, 920.073729, 920.339774, 919.517426, 920.369367, 923.645555, 929.08193, 931.509868, 929.901146, 930.728463, 935.626011, 941.999967, 944.690801, 944.037151, 943.38626, 946.148459, 948.578361, 941.628233, 938.856588, 935.176328, 930.729675, 924.229696, 918.714819, 913.890934, 904.897289, 895.603836, 892.267534, 889.112018, 888.511318, 889.818807, 884.531127, 890.329656, 892.381943, 893.801188, 897.569248, 904.363928, 906.111636, 906.992175, 905.394859, 906.78457, 913.225995, 917.948172, 918.622138, 922.834363, 924.574341, 924.374887, 921.919292, 920.533755, 921.827972, 929.193912, 937.658424, 950.628996, 959.681662, 967.860443, 979.761126, 995.72678, 1016.691372, 1037.566013, 1056.63883, 1071.200686, 1081.3894, 1092.771944, 1099.240998, 1097.98666, 1089.441632, 1089.329681, 1085.306983, 1079.005183, 1071.678146, 1066.284888, 1067.459512, 1066.205585, 1058.032326, 1053.82125, 1050.06557, 1046.956324, 1049.940804, 1049.978156, 1041.713001, 1038.889542, 1036.485317, 1038.978696, 1057.861991, 1080.137758, 1098.537449, 1106.505709, 1111.930182, 1115.123258, 1125.984625, 1139.689419, 1150.563271, 1168.571017, 1200.921542, 1239.267611, 1276.913678, 1289.835169, 1311.08403, 1352.435965, 1367.644721, 1380.421292, 1413.420297, 1444.74257, 1473.693321, 1496.389123, 1515.870453, 1508.094645, 1494.163321, 1461.804226], "activity20": [1066.284205, 1067.155192, 1066.700758, 1064.996019, 1058.871057, 1054.763328, 1050.207624, 1042.064099, 1035.68038, 1029.790731, 1020.438676, 1010.940718, 1005.221552, 998.648751, 994.633533, 988.724532, 982.80558, 976.06465, 969.32377, 962.189279, 954.583405, 949.979661, 946.646502, 946.256717, 948.625944, 952.165282, 955.334191, 958.037768, 960.303066, 962.591956, 963.560324, 964.432949, 961.941629, 959.792894, 961.130972, 962.147429, 964.72753, 966.518961, 966.864814, 965.770425, 963.550242, 961.413538, 957.838735, 953.422989, 947.724271, 940.923609, 937.610362, 935.078353, 933.331054, 932.143113, 930.413669, 928.168931, 926.796137, 926.69534, 927.884145, 928.035832, 926.684946, 926.922863, 929.59405, 933.338969, 935.411871, 935.939471, 936.684894, 939.312258, 941.790273, 939.178434, 938.37693, 937.129247, 935.382954, 932.240856, 929.133454, 926.021373, 920.465967, 914.381296, 910.875039, 907.094813, 904.682219, 903.081642, 897.978587, 898.613675, 897.679234, 896.64722, 896.999255, 899.411671, 899.924531, 900.402938, 899.804197, 900.920717, 904.822298, 908.43862, 909.938661, 913.373434, 915.72324, 916.975811, 916.692434, 916.866873, 918.368239, 923.210414, 928.841922, 936.646565, 942.629963, 948.420606, 956.219367, 966.479297, 980.018261, 994.389045, 1008.711994, 1021.412856, 1032.26391, 1044.164114, 1053.725703, 1059.447748, 1061.487174, 1067.63736, 1071.325795, 1072.876404, 1072.736726, 1072.389512, 1074.511979, 1074.680414, 1070.423807, 1067.311966, 1063.879772, 1060.649072, 1060.171816, 1058.205165, 1052.083595, 1048.930241, 1046.171202, 1045.81924, 1054.233243, 1065.366181, 1075.277008, 1080.352358, 1084.714229, 1088.143759, 1095.880957, 1106.017082, 1115.499094, 1129.687985, 1152.339373, 1178.493685, 1204.668876, 1218.435202, 1237.01273, 1267.063652, 1285.000618, 1302.068767, 1330.014249, 1358.000563, 1385.369352, 1409.669806, 1432.090103, 1439.829033, 1444.15325, 1437.906432], "activity30": [1070.900048, 1070.820062, 1069.769708, 1067.893791, 1063.170627, 1059.755674, 1055.955757, 1049.610289, 1044.320947, 1039.414094, 1032.351652, 1025.273651, 1020.791982, 1015.678429, 1012.192933, 1007.417136, 1002.561328, 997.049276, 991.374062, 985.174999, 978.35273, 973.234404, 968.753578, 966.156754, 965.405056, 965.555645, 965.535323, 965.296341, 964.999711, 964.934877, 964.170511, 963.672159, 961.22395, 959.155483, 959.61133, 959.877852, 961.340025, 962.422705, 962.631522, 962.006934, 960.790156, 959.749161, 957.771613, 955.301137, 951.919162, 947.697208, 945.639204, 943.949704, 942.624215, 941.513444, 939.849276, 937.658354, 935.920206, 935.034971, 935.075974, 934.420325, 932.777191, 932.157137, 933.155967, 934.912499, 935.622553, 935.357189, 935.285956, 936.511814, 937.713469, 935.670599, 935.044969, 934.265066, 933.261501, 931.375728, 929.520947, 927.6735, 924.210096, 920.346618, 918.11858, 915.541991, 913.727613, 912.434411, 908.713873, 908.72027, 907.534767, 906.170436, 905.661354, 906.487174, 905.949446, 905.316674, 904.017347, 903.829303, 905.537666, 907.160603, 907.52827, 909.330619, 910.514835, 911.151915, 911.004586, 911.33378, 912.644234, 916.322057, 920.645628, 926.676933, 931.528552, 936.346175, 942.632204, 950.623687, 960.825663, 971.743222, 982.796032, 992.989717, 1002.126456, 1011.985075, 1020.416881, 1026.413906, 1029.973476, 1036.39842, 1041.360718, 1045.058586, 1047.755643, 1050.371076, 1054.639451, 1057.621542, 1057.531417, 1058.09968, 1058.38629, 1058.639986, 1060.473263, 1060.883539, 1058.002174, 1056.60696, 1055.079961, 1054.839839, 1060.217196, 1067.228806, 1073.34263, 1076.26083, 1078.637439, 1080.460403, 1085.354779, 1092.132812, 1098.733779, 1108.67082, 1124.636589, 1143.482524, 1162.795113, 1174.107995, 1189.06106, 1212.106208, 1227.433317, 1242.674112, 1265.721975, 1289.44314, 1313.3159, 1335.32076, 1356.18264, 1367.252715, 1376.169489, 1378.143828], "fairValue": [1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709, 1029.669709], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [30, 16, 9, 6, 4, 28, 11, 7, 31, 19, 4, 15, 35, 12, 32, 4, 12, 10, 14, 16, 12, 35, 22, 29, 36, 18, 23, 22, 17, 26, 10, 22, 6, 21, 31, 16, 28, 15, 8, 8, 15, 15, 6, 9, 10, 9, 32, 22, 22, 22, 14, 9, 18, 19, 20, 13, 9, 21, 28, 20, 9, 12, 21, 26, 12, 0, 30, 18, 13, 5, 20, 12, 3, 16, 34, 12, 25, 20, 7, 31, 8, 17, 23, 26, 12, 16, 11, 23, 30, 19, 9, 28, 11, 12, 11, 19, 22, 33, 24, 29, 17, 24, 28, 27, 36, 19, 19, 11, 22, 27, 13, 3, 5, 39, 16, 11, 9, 18, 30, 9, 2, 30, 16, 20, 28, 10, 4, 36, 21, 27, 39, 26, 11, 6, 19, 13, 28, 31, 14, 31, 36, 34, 18, 0, 30, 34, 4, 18, 38, 26, 20, 15, 14, 2, 14, 2], "declining": [8, 24, 29, 33, 36, 12, 29, 33, 9, 21, 36, 24, 5, 27, 8, 35, 28, 29, 25, 23, 28, 4, 17, 10, 4, 22, 17, 18, 20, 14, 29, 17, 33, 19, 9, 24, 11, 25, 32, 31, 24, 24, 32, 30, 27, 30, 7, 15, 17, 16, 25, 29, 21, 20, 19, 25, 30, 18, 10, 18, 30, 27, 18, 13, 26, 39, 9, 19, 25, 33, 19, 23, 35, 24, 6, 28, 15, 20, 33, 7, 32, 23, 15, 14, 27, 24, 29, 16, 10, 21, 29, 11, 29, 27, 28, 21, 18, 7, 15, 10, 23, 15, 12, 12, 4, 20, 19, 26, 17, 12, 27, 37, 35, 1, 24, 29, 30, 20, 10, 29, 38, 9, 23, 20, 11, 29, 36, 4, 19, 13, 1, 14, 29, 34, 21, 27, 11, 9, 26, 9, 4, 5, 22, 40, 10, 6, 36, 22, 2, 14, 20, 21, 26, 38, 26, 38]}, "constituents": [{"ticker": "028260", "name": "Samsung C&T Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 438500.0, "high": 447000.0, "low": 385500.0, "close": 432500.0}, "weekly_return": 2.85374554}, {"ticker": "02826K", "name": "Samsung C&T Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 232000.0, "high": 241000.0, "low": 207500.0, "close": 229000.0}, "weekly_return": 0.65934066}, {"ticker": "002785", "name": "ChinHung International, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3230.0, "high": 3350.0, "low": 3160.0, "close": 3160.0}, "weekly_return": -0.47244094}, {"ticker": "028050", "name": "Samsung E&A Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 56200.0, "high": 57700.0, "low": 49100.0, "close": 52900.0}, "weekly_return": -0.93632959}, {"ticker": "000720", "name": "Hyundai Engineering & Construction Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 157100.0, "high": 160700.0, "low": 135800.0, "close": 147000.0}, "weekly_return": -2.19560878}, {"ticker": "002787", "name": "ChinHung International, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7930.0, "high": 8150.0, "low": 7500.0, "close": 7840.0}, "weekly_return": -2.24438903}, {"ticker": "014790", "name": "HL D&I Halla Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3010.0, "high": 3110.0, "low": 2710.0, "close": 2900.0}, "weekly_return": -2.35690236}, {"ticker": "001260", "name": "Namkwang Engineering & Construction Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 8550.0, "high": 9030.0, "low": 8120.0, "close": 8210.0}, "weekly_return": -3.06965762}, {"ticker": "012630", "name": "HDC HOLDINGS CO.,Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 23400.0, "high": 23500.0, "low": 21050.0, "close": 22100.0}, "weekly_return": -3.28227571}, {"ticker": "005090", "name": "SGC Energy Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 53400.0, "high": 54100.0, "low": 47050.0, "close": 49950.0}, "weekly_return": -3.57142857}, {"ticker": "009410", "name": "Taeyoung Engineering & Construction Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1849.0, "high": 1857.0, "low": 1652.0, "close": 1705.0}, "weekly_return": -4.74860335}, {"ticker": "002995", "name": "KUMHO Engineering & Construction Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 14810.0, "high": 14810.0, "low": 13690.0, "close": 13990.0}, "weekly_return": -5.08819539}, {"ticker": "006360", "name": "GS Engineering & Construction Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 33400.0, "high": 34450.0, "low": 27500.0, "close": 30500.0}, "weekly_return": -5.13219285}, {"ticker": "002150", "name": "Dohwa Engineering Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 6150.0, "high": 6170.0, "low": 5600.0, "close": 5660.0}, "weekly_return": -6.29139073}, {"ticker": "37550K", "name": "DL E&C Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 27950.0, "high": 27950.0, "low": 22550.0, "close": 25050.0}, "weekly_return": -6.52985075}, {"ticker": "294870", "name": "IPARK Hyundai Development Company", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 22200.0, "high": 22450.0, "low": 20100.0, "close": 20550.0}, "weekly_return": -6.59090909}, {"ticker": "051600", "name": "KEPCO Plant Service & Engineering Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 55600.0, "high": 55900.0, "low": 50000.0, "close": 51000.0}, "weekly_return": -6.59340659}, {"ticker": "010960", "name": "Samho Development Co., LTD", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 3500.0, "high": 3550.0, "low": 3240.0, "close": 3260.0}, "weekly_return": -6.85714286}, {"ticker": "375500", "name": "DL E&C Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 85000.0, "high": 88000.0, "low": 72700.0, "close": 76500.0}, "weekly_return": -6.93430657}, {"ticker": "000725", "name": "Hyundai Engineering & Construction Co.,Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 66800.0, "high": 68400.0, "low": 57700.0, "close": 59400.0}, "weekly_return": -7.62052877}, {"ticker": "003480", "name": "Hanjin Heavy Industries & Construction Holdings Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5630.0, "high": 5630.0, "low": 5060.0, "close": 5140.0}, "weekly_return": -7.71992819}, {"ticker": "002990", "name": "KUMHO Engineering & Construction Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 4480.0, "high": 4495.0, "low": 3960.0, "close": 4070.0}, "weekly_return": -8.22998873}, {"ticker": "047040", "name": "Daewoo Engineering & Construction Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 29800.0, "high": 32350.0, "low": 24475.0, "close": 26200.0}, "weekly_return": -8.23117338}, {"ticker": "013580", "name": "Kyeryong Construction Industrial Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 23600.0, "high": 24000.0, "low": 20200.0, "close": 21100.0}, "weekly_return": -8.26086957}, {"ticker": "052690", "name": "KEPCO Engineering & Construction Company, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 149300.0, "high": 149800.0, "low": 128700.0, "close": 134300.0}, "weekly_return": -8.32764505}, {"ticker": "003070", "name": "Kolon Global Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 10470.0, "high": 10550.0, "low": 9070.0, "close": 9300.0}, "weekly_return": -8.55457227}, {"ticker": "013700", "name": "CAMUS ENGINEERING & CONSTRUCTION Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1366.0, "high": 1380.0, "low": 1215.0, "close": 1247.0}, "weekly_return": -8.71156662}, {"ticker": "097230", "name": "HJ Shipbuilding & Construction Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 23450.0, "high": 23550.0, "low": 19990.0, "close": 20550.0}, "weekly_return": -8.8691796}, {"ticker": "003075", "name": "Kolon Global Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 14810.0, "high": 15090.0, "low": 12930.0, "close": 13380.0}, "weekly_return": -9.3495935}, {"ticker": "004960", "name": "HANSHIN Engineering & Construction Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 12890.0, "high": 13130.0, "low": 11300.0, "close": 11650.0}, "weekly_return": -9.40902022}, {"ticker": "023350", "name": "Korea Engineering Consultants Corp.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 5180.0, "high": 5180.0, "low": 4565.0, "close": 4610.0}, "weekly_return": -9.4302554}, {"ticker": "028100", "name": "Dong-Ah Geological Engineering Company Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 16180.0, "high": 16390.0, "low": 14510.0, "close": 14610.0}, "weekly_return": -9.70333745}, {"ticker": "005960", "name": "Dongbu Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 7940.0, "high": 7980.0, "low": 6770.0, "close": 6940.0}, "weekly_return": -9.75292588}, {"ticker": "053690", "name": "HanmiGlobal Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 23950.0, "high": 24250.0, "low": 20000.0, "close": 20750.0}, "weekly_return": -10.75268817}, {"ticker": "010780", "name": "IS DongSeo Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 32200.0, "high": 33600.0, "low": 27100.0, "close": 28800.0}, "weekly_return": -11.11111111}, {"ticker": "013360", "name": "Ilsung Construction Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1544.0, "high": 1574.0, "low": 1320.0, "close": 1364.0}, "weekly_return": -11.60077771}, {"ticker": "002780", "name": "ChinHung International, Inc.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1149.0, "high": 1172.0, "low": 960.0, "close": 973.0}, "weekly_return": -11.62579473}, {"ticker": "023960", "name": "SC Engineering Co., Ltd", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 1188.0, "high": 1189.0, "low": 1028.0, "close": 1040.0}, "weekly_return": -11.7147708}, {"ticker": "005965", "name": "Dongbu Corporation", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 18820.0, "high": 18820.0, "low": 16920.0, "close": 16920.0}, "weekly_return": -11.875}, {"ticker": "002460", "name": "HS Hwasung Co., Ltd.", "exchange": "KSC", "week_ending": "2026-05-29", "ohlc": {"open": 12450.0, "high": 12500.0, "low": 10660.0, "close": 10750.0}, "weekly_return": -13.30645161}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}